Cap Marché $2.16T
-1.74%
Volume 24h $112.40B
42.19%
BTC % 52.77%
0.28%
ETH % 13.65%
0.22%
Monnaies
28.656
+4
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00004779 | $0.00004757 | $0.00004955 | $0.00004948 | $343,787 | - |
Aug-31 2024 | $0.00004972 | $0.00004848 | $0.00004974 | $0.00004947 | $340,462 | - |
Aug-30 2024 | $0.00004941 | $0.00004789 | $0.00004941 | $0.00004909 | $357,634 | - |
Aug-29 2024 | $0.00004909 | $0.00004888 | $0.00005026 | $0.00004988 | $352,980 | - |
Aug-28 2024 | $0.00004985 | $0.00004965 | $0.00005623 | $0.0000509 | $481,106 | - |
Aug-27 2024 | $0.00005062 | $0.00005031 | $0.00005365 | $0.00005302 | $365,515 | - |
Aug-26 2024 | $0.00005284 | $0.00005284 | $0.00005485 | $0.00005485 | $353,664 | - |
Aug-25 2024 | $0.00005507 | $0.00005424 | $0.00005541 | $0.00005488 | $353,940 | - |
Aug-24 2024 | $0.00005426 | $0.00005421 | $0.00005559 | $0.00005542 | $348,852 | - |
Aug-23 2024 | $0.000055 | $0.00005087 | $0.00005502 | $0.00005087 | $369,484 | - |
Aug-22 2024 | $0.0000515 | $0.00005012 | $0.0000515 | $0.00005093 | $353,209 | - |
Aug-21 2024 | $0.0000514 | $0.00004893 | $0.0000514 | $0.00004948 | $360,930 | - |
Aug-20 2024 | $0.00004996 | $0.00004953 | $0.00005173 | $0.00005089 | $357,377 | - |
Aug-19 2024 | $0.00005077 | $0.00004993 | $0.00005164 | $0.0000509 | $350,802 | - |
Aug-18 2024 | $0.00005145 | $0.0000499 | $0.00005195 | $0.00005049 | $339,479 | - |