Cap Marché $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de UnleashClub (UNLEASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00006545 | $0.00006364 | $0.00006545 | $0.00006364 | $359,420 | - |
| Jul-25 2024 | $0.00006329 | $0.00006213 | $0.00006667 | $0.00006667 | $371,981 | - |
| Jul-24 2024 | $0.00006635 | $0.00006631 | $0.00006988 | $0.00006988 | $353,787 | - |
| Jul-23 2024 | $0.0000697 | $0.0000681 | $0.0000702 | $0.0000681 | $354,567 | - |
| Jul-22 2024 | $0.00006802 | $0.00006792 | $0.00007212 | $0.00007212 | $459,494 | - |
| Jul-21 2024 | $0.00007163 | $0.00006697 | $0.00007163 | $0.00006791 | $358,481 | - |
| Jul-20 2024 | $0.00006774 | $0.00006751 | $0.00006827 | $0.00006783 | $346,232 | - |
| Jul-19 2024 | $0.00006795 | $0.00006636 | $0.00006806 | $0.0000673 | $375,908 | - |
| Jul-18 2024 | $0.00006703 | $0.00006642 | $0.0000681 | $0.00006642 | $352,996 | - |
| Jul-17 2024 | $0.00006677 | $0.00006677 | $0.00006884 | $0.00006741 | $365,028 | - |
| Jul-16 2024 | $0.00006728 | $0.00006614 | $0.00006828 | $0.00006801 | $372,336 | - |
| Jul-15 2024 | $0.00006766 | $0.00006358 | $0.00006766 | $0.00006358 | $369,315 | - |
| Jul-14 2024 | $0.00006346 | $0.00006217 | $0.00006367 | $0.00006252 | $348,322 | - |
| Jul-13 2024 | $0.00006204 | $0.00006124 | $0.00006264 | $0.00006195 | $336,594 | - |
| Jul-12 2024 | $0.00006118 | $0.0000604 | $0.0000621 | $0.00006134 | $353,258 | - |