Cap Marché $4.27T
4.41%
Volume 24h $499.61B
41.31%
BTC % 53.92%
-1.68%
ETH % 13.26%
5.8%
Monnaies
32.843
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Universal Currency (UNIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Aug-20 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Aug-19 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Aug-18 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Aug-17 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Aug-16 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Aug-15 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Aug-14 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Aug-13 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Aug-12 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Aug-11 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Aug-10 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Aug-09 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Aug-08 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |
| Aug-07 2025 | $0.00228833 | $0.00228833 | $0.00228833 | $0.00228833 | - | - |