Cap Marché $2.87T
-6.52%
Volume 24h $380.17B
22.09%
BTC % 54.94%
-0.03%
ETH % 10.28%
-3.79%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Universal Currency (UNIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Jan-30 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Jan-29 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Jan-28 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Jan-27 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Jan-26 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Jan-25 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Jan-24 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Jan-23 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Jan-22 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Jan-21 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Jan-20 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Jan-19 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Jan-18 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |
| Jan-17 2026 | $0.00349867 | $0.00349867 | $0.00349867 | $0.00349867 | - | - |