Cap Marché $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de UnityMeta (UMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-13 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-12 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-11 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-10 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-09 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-08 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-07 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-06 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-05 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-04 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-03 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-02 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Nov-01 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-31 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |