Cap Marché $2.52T
-1.56%
Volume 24h $168.00B
2.63%
BTC % 54.18%
0.12%
ETH % 9.97%
-1.1%
Monnaies
34.466
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UnityMeta (UMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-05 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-04 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-03 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-02 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Apr-01 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-31 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-30 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-29 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-28 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-27 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-26 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-25 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-24 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Mar-23 2026 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |