Cap Marché $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UnityMeta (UMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-24 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-23 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-22 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-21 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-20 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-19 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-18 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-17 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-16 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-15 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-14 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-13 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-12 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |
| Oct-11 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | $511,702 |