Cap Marché $2.08T
-2.28%
Volume 24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de UnityMeta (UMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $159.93 | $157.46 | $160.58 | $159.21 | $244,607 | $3,767,283 |
| Aug-05 2024 | $159.22 | $152.43 | $163.71 | $163.71 | $462,040 | $3,750,460 |
| Aug-04 2024 | $164.30 | $163.81 | $169.55 | $166.14 | $222,040 | $3,870,251 |
| Aug-03 2024 | $165.58 | $165.58 | $169.01 | $167.33 | $205,121 | $3,900,371 |
| Aug-02 2024 | $166.59 | $164.86 | $170.54 | $168.27 | $217,984 | $3,924,155 |
| Aug-01 2024 | $167.47 | $163.47 | $168.81 | $165.54 | $225,023 | $3,944,910 |
| Jul-31 2024 | $167.74 | $163.76 | $168.00 | $168.00 | $196,266 | $3,951,344 |
| Jul-30 2024 | $168.21 | $167.11 | $168.80 | $167.45 | $194,969 | $3,962,240 |
| Jul-29 2024 | $166.94 | $162.78 | $168.42 | $166.76 | $195,452 | $3,932,487 |
| Jul-28 2024 | $166.77 | $166.74 | $169.43 | $167.31 | $180,828 | $3,928,488 |
| Jul-27 2024 | $167.86 | $166.96 | $169.38 | $167.15 | $196,503 | $3,954,152 |
| Jul-26 2024 | $168.09 | $164.57 | $168.83 | $164.81 | $198,974 | $3,959,552 |
| Jul-25 2024 | $164.76 | $163.75 | $165.87 | $163.75 | $207,737 | $3,881,092 |
| Jul-24 2024 | $164.15 | $162.25 | $167.77 | $162.44 | $191,599 | $3,866,676 |
| Jul-23 2024 | $162.78 | $158.44 | $169.73 | $158.44 | $211,223 | $3,834,402 |