Cap Marché $2.26T
1.68%
Volume 24h $81.05B
-37.62%
BTC % 52.56%
-0.3%
ETH % 14.21%
0.84%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UnityMeta (UMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $161.97 | $158.72 | $162.02 | $158.72 | $194,735 | $3,815,259 |
| Aug-16 2024 | $159.27 | $158.68 | $160.98 | $158.81 | $193,223 | $3,751,663 |
| Aug-15 2024 | $158.83 | $158.48 | $160.03 | $158.76 | $201,009 | $3,741,382 |
| Aug-14 2024 | $159.95 | $157.51 | $160.12 | $157.51 | $193,031 | $3,767,642 |
| Aug-13 2024 | $157.65 | $156.58 | $159.29 | $159.29 | $193,671 | $3,713,555 |
| Aug-12 2024 | $159.38 | $153.43 | $160.33 | $158.59 | $226,375 | $3,754,320 |
| Aug-11 2024 | $158.69 | $157.84 | $159.74 | $159.74 | $204,723 | $3,737,965 |
| Aug-10 2024 | $160.31 | $158.16 | $160.80 | $159.38 | $189,057 | $3,776,141 |
| Aug-09 2024 | $158.54 | $157.91 | $160.93 | $159.71 | $197,064 | $3,734,444 |
| Aug-08 2024 | $158.83 | $157.24 | $161.49 | $160.85 | $208,687 | $3,741,317 |
| Aug-07 2024 | $161.47 | $159.65 | $162.21 | $159.65 | $215,052 | $3,803,478 |
| Aug-06 2024 | $159.93 | $157.46 | $160.58 | $159.21 | $244,607 | $3,767,283 |
| Aug-05 2024 | $159.22 | $152.43 | $163.71 | $163.71 | $462,040 | $3,750,460 |
| Aug-04 2024 | $164.30 | $163.81 | $169.55 | $166.14 | $222,040 | $3,870,251 |
| Aug-03 2024 | $165.58 | $165.58 | $169.01 | $167.33 | $205,121 | $3,900,371 |