Cap Marché $3.47T
0.24%
Volume 24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
Monnaies
34.056
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UNION Protocol Governance Token (UNN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00014854 | $0.00014791 | $0.00015102 | $0.00015043 | $12,256 | - |
| Jan-15 2026 | $0.00015094 | $0.00014983 | $0.00015387 | $0.00015249 | $12,151 | - |
| Jan-14 2026 | $0.0001525 | $0.00014865 | $0.00015284 | $0.00014893 | $12,169 | - |
| Jan-13 2026 | $0.00014894 | $0.00014202 | $0.00014898 | $0.00014236 | $11,830 | - |
| Jan-12 2026 | $0.00014235 | $0.00013905 | $0.00014458 | $0.00013973 | $11,940 | - |
| Jan-11 2026 | $0.00013948 | $0.00013948 | $0.00014147 | $0.00014145 | $11,633 | - |
| Jan-10 2026 | $0.00014115 | $0.00013793 | $0.00014146 | $0.00014093 | $12,034 | - |
| Jan-09 2026 | $0.00014094 | $0.00014032 | $0.00014264 | $0.00014264 | $12,273 | - |
| Jan-08 2026 | $0.00014264 | $0.0001423 | $0.00014279 | $0.00014277 | $12,075 | - |
| Jan-07 2026 | $0.00014284 | $0.00013852 | $0.00015575 | $0.00015122 | $18,738 | - |
| Jan-06 2026 | $0.00016582 | $0.00014494 | $0.00016582 | $0.00014835 | $12,862 | - |
| Jan-05 2026 | $0.0001481 | $0.00014302 | $0.00014837 | $0.00014303 | $11,687 | - |
| Jan-04 2026 | $0.00014329 | $0.00013504 | $0.00014394 | $0.00013533 | $41,964 | - |
| Jan-03 2026 | $0.00013337 | $0.00013327 | $0.00013509 | $0.00013479 | $12,157 | - |
| Jan-02 2026 | $0.00013477 | $0.0001274 | $0.00013507 | $0.0001274 | $12,026 | - |