Cap Marché $2.24T
5.97%
Volume 24h $189.37B
0.93%
BTC % 52.72%
0.22%
ETH % 13.87%
1.51%
Monnaies
28.418
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UNION Protocol Governance Token (UNN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00017366 | $0.00017203 | $0.00018253 | $0.00017203 | $372 | - |
| Aug-06 2024 | $0.00017837 | $0.00017199 | $0.00018235 | $0.00017778 | $313 | - |
| Aug-05 2024 | $0.00017863 | $0.00016828 | $0.00020283 | $0.00020283 | $897 | - |
| Aug-04 2024 | $0.00020252 | $0.00020252 | $0.00021877 | $0.00021876 | $3,293 | - |
| Aug-03 2024 | $0.00021833 | $0.00021833 | $0.00022409 | $0.00022351 | $3,274 | - |
| Aug-02 2024 | $0.00022315 | $0.00022288 | $0.00023318 | $0.00023307 | $1,846 | - |
| Aug-01 2024 | $0.00023403 | $0.00023275 | $0.00024228 | $0.00024126 | $2,897 | - |
| Jul-31 2024 | $0.00024083 | $0.00024062 | $0.00025032 | $0.00025028 | $382 | - |
| Jul-30 2024 | $0.00023864 | $0.00023843 | $0.00025084 | $0.00023874 | $98 | - |
| Jul-29 2024 | $0.00023892 | $0.00023883 | $0.00025669 | $0.00024228 | $104 | - |
| Jul-28 2024 | $0.00024226 | $0.00023799 | $0.00024349 | $0.00023799 | $598 | - |
| Jul-27 2024 | $0.00023808 | $0.00023792 | $0.00024663 | $0.00024663 | $643 | - |
| Jul-26 2024 | $0.00024663 | $0.00023994 | $0.00024666 | $0.00024071 | $158 | - |
| Jul-25 2024 | $0.00024077 | $0.00023977 | $0.00026184 | $0.00026183 | $922 | - |
| Jul-24 2024 | $0.00026183 | $0.00024533 | $0.00026389 | $0.00026372 | $7,633 | - |