Cap Marché $2.42T
2.07%
Volume 24h $125.79B
-10.85%
BTC % 52.2%
-0.34%
ETH % 13.82%
0.14%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00020416 | $0.00019011 | $0.00020482 | $0.00019011 | $3 | - |
Aug-22 2024 | $0.00018986 | $0.00018706 | $0.00019197 | $0.00018749 | - | - |
Aug-21 2024 | $0.00018739 | $0.00018736 | $0.00020183 | $0.00020157 | $59 | - |
Aug-20 2024 | $0.00020156 | $0.00019003 | $0.00020935 | $0.00019016 | $76 | - |
Aug-19 2024 | $0.00019003 | $0.0001815 | $0.00020272 | $0.00018524 | $275 | - |
Aug-18 2024 | $0.00018564 | $0.00017834 | $0.0001891 | $0.00018664 | $52 | - |
Aug-17 2024 | $0.00018654 | $0.00018579 | $0.00018687 | $0.00018579 | - | - |
Aug-16 2024 | $0.00018585 | $0.00018525 | $0.00020061 | $0.00019614 | - | - |
Aug-15 2024 | $0.00019585 | $0.00017232 | $0.00020285 | $0.00018102 | $12 | - |
Aug-14 2024 | $0.00018129 | $0.00017317 | $0.0001951 | $0.00019481 | $108 | - |
Aug-13 2024 | $0.000195 | $0.00019241 | $0.00020538 | $0.00020497 | - | - |
Aug-12 2024 | $0.00020738 | $0.00016495 | $0.00020738 | $0.00016726 | $4 | - |
Aug-11 2024 | $0.00016669 | $0.00016669 | $0.00020438 | $0.00020148 | $7 | - |
Aug-10 2024 | $0.00020063 | $0.00019161 | $0.00020191 | $0.00019595 | $14 | - |
Aug-09 2024 | $0.00019522 | $0.0001747 | $0.00021225 | $0.00019415 | $156 | - |