Cap Marché $2.28T
-5.99%
Volume 24h $240.01B
36.42%
BTC % 52.92%
1.07%
ETH % 12.85%
-2.41%
Monnaies
28.967
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00016599 | $0.00016589 | $0.0001797 | $0.000176 | $241 | - |
Sep-30 2024 | $0.00017625 | $0.00017166 | $0.00017625 | $0.0001742 | $36 | - |
Sep-29 2024 | $0.00017418 | $0.00017111 | $0.00017456 | $0.00017261 | - | - |
Sep-28 2024 | $0.00017251 | $0.00017123 | $0.0001727 | $0.00017143 | $21 | - |
Sep-27 2024 | $0.00017146 | $0.00017066 | $0.00017451 | $0.00017086 | $12 | - |
Sep-26 2024 | $0.00017078 | $0.00016915 | $0.00017505 | $0.00016916 | $32 | - |
Sep-25 2024 | $0.00016916 | $0.00016916 | $0.00019019 | $0.00017796 | $3 | - |
Sep-24 2024 | $0.00017563 | $0.0001644 | $0.00017774 | $0.0001644 | $53 | - |
Sep-23 2024 | $0.00017154 | $0.00016938 | $0.00017373 | $0.00017265 | - | - |
Sep-22 2024 | $0.0001741 | $0.00016461 | $0.00017435 | $0.0001686 | $176 | - |
Sep-21 2024 | $0.0001652 | $0.00016382 | $0.0001682 | $0.00016677 | $110 | - |
Sep-20 2024 | $0.00016663 | $0.00016214 | $0.00016718 | $0.00016273 | $26 | - |
Sep-19 2024 | $0.00016275 | $0.00016165 | $0.00016779 | $0.00016777 | $563 | - |
Sep-18 2024 | $0.00016088 | $0.00015246 | $0.00020876 | $0.00015613 | $13,959 | - |
Sep-17 2024 | $0.00015628 | $0.00014659 | $0.00016724 | $0.00014928 | $27 | - |