Cap Marché $4.52T -0.38%
Volume 24h $327.91B 19.65%
BTC % 54.51% -0.22%
ETH % 12.12% 0%
Monnaies 33.329 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
UniLend UFT

Prix historiques de UniLend (UFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00440003 $0.00439724 $0.00449904 $0.00439775 $53,425 $403,347
Oct-04 2025 $0.00449488 $0.00439768 $0.0045012 $0.00440274 $52,187 $412,042
Oct-03 2025 $0.0044023 $0.00391133 $0.00450169 $0.00410739 $52,276 $403,555
Oct-02 2025 $0.00400899 $0.00400665 $0.0042065 $0.00420499 $48,796 $367,500
Oct-01 2025 $0.00400733 $0.00400331 $0.00420429 $0.00419793 $51,909 $367,348
Sep-30 2025 $0.00419801 $0.00409962 $0.00420224 $0.00410299 $50,717 $384,828
Sep-29 2025 $0.00420075 $0.00400247 $0.00420127 $0.0040026 $52,316 $385,079
Sep-28 2025 $0.00410048 $0.00400029 $0.0041971 $0.00419676 $49,112 $375,888
Sep-27 2025 $0.00419705 $0.00390304 $0.00419836 $0.00409955 $54,138 $384,739
Sep-26 2025 $0.00419747 $0.00390245 $0.00419798 $0.00390245 $52,504 $384,778
Sep-25 2025 $0.00400086 $0.00390466 $0.00419884 $0.00390466 $50,896 $366,755
Sep-24 2025 $0.00419699 $0.00390335 $0.00419787 $0.00409993 $51,595 $384,734
Sep-23 2025 $0.00410102 $0.00390576 $0.0042001 $0.00400418 $51,680 $375,936
Sep-22 2025 $0.00400411 $0.0039064 $0.00420217 $0.00410369 $51,324 $367,053
Sep-21 2025 $0.00390738 $0.00390704 $0.00420245 $0.00400613 $50,572 $358,186

Analyse historique et de marché du prix de UniLend (UFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1817 jours, à partir du jour 15-10-2020.