Cap Marché $2.43T
-7.2%
Volume 24h $631.36B
39.02%
BTC % 54.11%
-0.62%
ETH % 9.53%
-1.99%
Monnaies
34.200
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UniLend (UFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0024887 | $0.0024014 | $0.00265454 | $0.00262027 | $19,204 | $228,137 |
| Feb-04 2026 | $0.00261972 | $0.00261926 | $0.00277616 | $0.00274695 | $631 | $240,148 |
| Feb-03 2026 | $0.00274792 | $0.00266504 | $0.00286125 | $0.00285295 | $662 | $251,900 |
| Feb-02 2026 | $0.00285347 | $0.00250218 | $0.00287014 | $0.00250381 | $688 | $261,575 |
| Feb-01 2026 | $0.00250316 | $0.00230495 | $0.00309424 | $0.00299509 | $35,579 | $229,463 |
| Jan-31 2026 | $0.00309226 | $0.00299346 | $0.0030946 | $0.00299603 | $51,148 | $283,464 |
| Jan-30 2026 | $0.0030946 | $0.00299483 | $0.0030946 | $0.00309433 | $53,964 | $283,679 |
| Jan-29 2026 | $0.00309445 | $0.00299562 | $0.00309713 | $0.00309713 | $49,566 | $283,666 |
| Jan-28 2026 | $0.00309724 | $0.00299857 | $0.00309816 | $0.00299876 | $54,681 | $283,921 |
| Jan-27 2026 | $0.00299928 | $0.00299844 | $0.00309844 | $0.00309844 | $57,698 | $274,942 |
| Jan-26 2026 | $0.00309803 | $0.00299871 | $0.00309869 | $0.00309704 | $45,026 | $283,993 |
| Jan-25 2026 | $0.00299834 | $0.00299778 | $0.00309731 | $0.00299852 | $56,777 | $274,855 |
| Jan-24 2026 | $0.00309723 | $0.00299854 | $0.00309826 | $0.0029996 | $54,618 | $283,920 |
| Jan-23 2026 | $0.00299947 | $0.00299947 | $0.00310023 | $0.00309885 | $52,676 | $274,959 |
| Jan-22 2026 | $0.00300083 | $0.00300039 | $0.0030995 | $0.00300116 | $51,076 | $275,083 |