Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
UniLend UFT

Prix historiques de UniLend (UFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0037679 $0.00360242 $0.00404168 $0.00360441 $1,002 $345,400
Oct-24 2025 $0.00360322 $0.00359347 $0.00398282 $0.00394916 $996 $330,304
Oct-23 2025 $0.00394006 $0.00388993 $0.00398558 $0.00388993 $970 $361,182
Oct-22 2025 $0.00388371 $0.00386008 $0.00393664 $0.00393398 $947 $356,016
Oct-21 2025 $0.00396454 $0.00390745 $0.00411501 $0.00400375 $958 $363,425
Oct-20 2025 $0.00401383 $0.00391648 $0.00404979 $0.00393289 $970 $367,944
Oct-19 2025 $0.00395195 $0.00385186 $0.0039599 $0.00388548 $955 $362,271
Oct-18 2025 $0.00388395 $0.00384495 $0.00389026 $0.00387304 $940 $356,038
Oct-17 2025 $0.00388513 $0.00379326 $0.0039542 $0.00392306 $941 $356,146
Oct-16 2025 $0.00391485 $0.00391251 $0.00403297 $0.00401423 $948 $358,870
Oct-15 2025 $0.00401887 $0.00358502 $0.00410004 $0.00358502 $974 $368,406
Oct-14 2025 $0.00356801 $0.00351584 $0.00361677 $0.00351949 $8,150 $327,076
Oct-13 2025 $0.00352082 $0.00341722 $0.00361829 $0.00351642 $34,655 $322,750
Oct-12 2025 $0.00351448 $0.00341513 $0.00380731 $0.00370605 $49,888 $322,169
Oct-11 2025 $0.00380516 $0.00351183 $0.00381126 $0.00361931 $53,737 $348,816

Analyse historique et de marché du prix de UniLend (UFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1837 jours, à partir du jour 15-10-2020.