Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de UniLend (UFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.262205 | $0.259773 | $0.265143 | $0.263115 | $1,087,283 | $20,727,396 |
| Aug-30 2024 | $0.262354 | $0.258886 | $0.272623 | $0.270336 | $1,362,457 | $20,739,219 |
| Aug-29 2024 | $0.270626 | $0.2693 | $0.281704 | $0.277125 | $1,625,865 | $21,393,119 |
| Aug-28 2024 | $0.275601 | $0.274313 | $0.288412 | $0.282736 | $1,543,574 | $21,786,385 |
| Aug-27 2024 | $0.28197 | $0.28197 | $0.30359 | $0.30097 | $1,526,708 | $22,289,807 |
| Aug-26 2024 | $0.301119 | $0.298684 | $0.337897 | $0.319159 | $2,582,611 | $23,803,525 |
| Aug-25 2024 | $0.321512 | $0.306556 | $0.334375 | $0.330389 | $2,618,357 | $25,415,633 |
| Aug-24 2024 | $0.330535 | $0.308261 | $0.33613 | $0.315065 | $2,045,755 | $26,128,932 |
| Aug-23 2024 | $0.315322 | $0.285312 | $0.331061 | $0.285312 | $3,315,446 | $24,926,337 |
| Aug-22 2024 | $0.285178 | $0.269264 | $0.289935 | $0.277706 | $1,696,875 | $22,543,456 |
| Aug-21 2024 | $0.277162 | $0.269177 | $0.309662 | $0.271074 | $5,269,332 | $21,909,768 |
| Aug-20 2024 | $0.271066 | $0.25017 | $0.271066 | $0.251591 | $2,862,566 | $21,427,835 |
| Aug-19 2024 | $0.249082 | $0.236088 | $0.272157 | $0.237562 | $7,403,165 | $19,690,055 |
| Aug-18 2024 | $0.240094 | $0.221002 | $0.243481 | $0.222768 | $3,104,185 | $18,979,503 |
| Aug-17 2024 | $0.222663 | $0.211585 | $0.22301 | $0.213331 | $1,335,008 | $17,601,566 |