Cap Marché $2.64T
-4.22%
Volume 24h $220.75B
-13.83%
BTC % 54.07%
-0.49%
ETH % 10.09%
-1.38%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de UniLend (UFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00269828 | $0.00267406 | $0.00274341 | $0.00271309 | $651 | $247,349 |
| Mar-16 2026 | $0.00269936 | $0.0026288 | $0.00271713 | $0.00264747 | $651 | $247,448 |
| Mar-15 2026 | $0.00264935 | $0.00257515 | $0.00264935 | $0.00258001 | $639 | $242,863 |
| Mar-14 2026 | $0.00257847 | $0.00255891 | $0.00258187 | $0.00256143 | $622 | $236,366 |
| Mar-13 2026 | $0.00255913 | $0.00255913 | $0.00265556 | $0.00256174 | $619 | $234,593 |
| Mar-12 2026 | $0.00255643 | $0.00251612 | $0.0025586 | $0.00254541 | $616 | $234,346 |
| Mar-11 2026 | $0.00255643 | $0.00251228 | $0.00257224 | $0.00254203 | $617 | $234,346 |
| Mar-10 2026 | $0.00253355 | $0.00248563 | $0.00259361 | $0.00248563 | $611 | $232,249 |
| Mar-09 2026 | $0.00248945 | $0.00240551 | $0.00250711 | $0.00240649 | $600 | $228,206 |
| Mar-08 2026 | $0.00240444 | $0.00239384 | $0.00246182 | $0.00244739 | $580 | $220,413 |
| Mar-07 2026 | $0.00244469 | $0.00244211 | $0.00248053 | $0.00247344 | $589 | $224,103 |
| Mar-06 2026 | $0.00247784 | $0.00246956 | $0.00258161 | $0.0025707 | $597 | $227,141 |
| Mar-05 2026 | $0.00258315 | $0.00256705 | $0.00265532 | $0.00263771 | $623 | $236,795 |
| Mar-04 2026 | $0.00263828 | $0.00246349 | $0.00267529 | $0.00247525 | $636 | $241,849 |
| Mar-03 2026 | $0.00248433 | $0.00241308 | $0.00251017 | $0.00250116 | $599 | $227,736 |