Cap Marché $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Unifi Protocol DAO UNFI

Prix historiques de Unifi Protocol DAO (UNFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.141579 $0.136987 $0.146222 $0.141724 $278,962 $1,351,897
Oct-24 2025 $0.141176 $0.140406 $0.143563 $0.142067 $258,911 $1,348,050
Oct-23 2025 $0.142251 $0.137976 $0.144277 $0.141584 $267,068 $1,358,306
Oct-22 2025 $0.14157 $0.134748 $0.147168 $0.141157 $336,089 $1,351,807
Oct-21 2025 $0.141256 $0.138172 $0.154715 $0.154715 $309,318 $1,348,804
Oct-20 2025 $0.155301 $0.145087 $0.169746 $0.156432 $341,126 $1,482,918
Oct-19 2025 $0.154087 $0.150942 $0.159282 $0.15741 $270,584 $1,471,328
Oct-18 2025 $0.157312 $0.152274 $0.159063 $0.155836 $270,491 $1,502,119
Oct-17 2025 $0.156031 $0.15451 $0.171532 $0.165419 $302,643 $1,489,890
Oct-16 2025 $0.170054 $0.157427 $0.198148 $0.198148 $433,606 $1,623,792
Oct-15 2025 $0.198453 $0.142431 $0.219571 $0.142691 $901,054 $1,894,965
Oct-14 2025 $0.142888 $0.142888 $0.16347 $0.151806 $314,326 $1,364,392
Oct-13 2025 $0.154064 $0.14678 $0.163754 $0.161439 $295,551 $1,471,105
Oct-12 2025 $0.161823 $0.132584 $0.179408 $0.1383 $361,738 $1,545,196
Oct-11 2025 $0.138554 $0.124782 $0.149727 $0.149727 $353,852 $1,323,012

Analyse historique et de marché du prix de Unifi Protocol DAO (UNFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1801 jours, à partir du jour 20-11-2020.