Cap Marché $4.49T 0.81%
Volume 24h $371.17B 30.28%
BTC % 54.64% 0.11%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 56 Secondes depuis
Unifi Protocol DAO UNFI

Prix historiques de Unifi Protocol DAO (UNFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.178113 $0.173257 $0.178113 $0.174886 $294,395 $1,700,746
Oct-03 2025 $0.174723 $0.173317 $0.179925 $0.179925 $309,108 $1,668,372
Oct-02 2025 $0.176953 $0.174749 $0.181122 $0.179893 $338,736 $1,689,665
Oct-01 2025 $0.179642 $0.175006 $0.186717 $0.185268 $300,995 $1,715,344
Sep-30 2025 $0.185887 $0.1783 $0.190456 $0.18736 $297,012 $1,774,979
Sep-29 2025 $0.187413 $0.186876 $0.190453 $0.18962 $265,636 $1,789,546
Sep-28 2025 $0.190237 $0.189347 $0.191504 $0.191082 $269,067 $1,816,513
Sep-27 2025 $0.191159 $0.182105 $0.194824 $0.182118 $309,114 $1,825,317
Sep-26 2025 $0.180668 $0.180668 $0.197264 $0.183945 $380,562 $1,725,143
Sep-25 2025 $0.18466 $0.176106 $0.196538 $0.195776 $346,540 $1,763,260
Sep-24 2025 $0.195462 $0.195462 $0.205616 $0.203548 $322,581 $1,866,402
Sep-23 2025 $0.201872 $0.196239 $0.202588 $0.20067 $321,208 $1,927,610
Sep-22 2025 $0.199613 $0.199613 $0.205988 $0.205831 $338,171 $1,906,042
Sep-21 2025 $0.206016 $0.205544 $0.215124 $0.214489 $288,732 $1,967,181
Sep-20 2025 $0.214589 $0.211469 $0.214589 $0.211577 $290,049 $2,049,037

Analyse historique et de marché du prix de Unifi Protocol DAO (UNFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1780 jours, à partir du jour 20-11-2020.