Cap Marché $2.23T
-6.11%
Volume 24h $135.54B
-34.39%
BTC % 51.9%
0.38%
ETH % 15.16%
-0.79%
Monnaies
28.373
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Unifi Protocol DAO (UNFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $3.2482 | $3.1510 | $3.4619 | $3.3344 | $8,182,007 | $28,029,162 |
| Aug-02 2024 | $3.3119 | $3.2988 | $3.5890 | $3.5890 | $8,165,501 | $28,579,039 |
| Aug-01 2024 | $3.5358 | $3.1811 | $3.8070 | $3.7745 | $11,375,388 | $30,510,565 |
| Jul-31 2024 | $3.7955 | $3.6990 | $4.1502 | $3.8578 | $14,228,587 | $32,752,173 |
| Jul-30 2024 | $3.8653 | $3.7937 | $4.0255 | $3.8859 | $8,209,505 | $33,354,468 |
| Jul-29 2024 | $3.8788 | $3.8578 | $3.9630 | $3.8926 | $5,265,226 | $33,470,753 |
| Jul-28 2024 | $3.8501 | $3.8472 | $3.9461 | $3.8801 | $4,369,513 | $33,223,491 |
| Jul-27 2024 | $3.9145 | $3.8573 | $3.9514 | $3.8985 | $5,231,153 | $33,778,393 |
| Jul-26 2024 | $3.8937 | $3.7213 | $3.8937 | $3.7213 | $6,150,396 | $33,599,646 |
| Jul-25 2024 | $3.6968 | $3.5693 | $3.8093 | $3.8093 | $6,884,262 | $31,900,177 |
| Jul-24 2024 | $3.7982 | $3.7982 | $3.9213 | $3.8574 | $4,180,242 | $32,775,338 |
| Jul-23 2024 | $3.8540 | $3.7572 | $3.9570 | $3.8973 | $6,624,726 | $33,256,387 |
| Jul-22 2024 | $3.8580 | $3.8580 | $4.0857 | $4.0857 | $15,332,292 | $33,290,838 |
| Jul-21 2024 | $4.1018 | $3.8651 | $4.1097 | $4.1097 | $6,982,158 | $35,394,744 |
| Jul-20 2024 | $4.0979 | $4.0129 | $4.1146 | $4.0786 | $5,351,367 | $35,361,416 |