Cap Marché $3.24T
-0.15%
Volume 24h $275.85B
-15.88%
BTC % 54.07%
-0.24%
ETH % 11.02%
0.54%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de UNIFEES (FEES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - |
| Jun-10 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - |
| Jun-09 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - |
| Jun-08 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - |
| Jun-07 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - |
| Jun-06 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - |
| Jun-05 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - |
| Jun-04 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - |
| Jun-03 2025 | $0.00005867 | $0.00005779 | $0.00006031 | $0.00005823 | - | - |
| Jun-02 2025 | $0.00005785 | $0.00005772 | $0.00007344 | $0.00007344 | $1 | - |
| Jun-01 2025 | $0.00007344 | $0.00007344 | $0.00007344 | $0.00007344 | - | - |
| May-31 2025 | $0.00007344 | $0.00007344 | $0.00007344 | $0.00007344 | - | - |
| May-30 2025 | $0.00007344 | $0.00007344 | $0.00007344 | $0.00007344 | - | - |
| May-29 2025 | $0.00007344 | $0.00007344 | $0.00007344 | $0.00007344 | - | - |
| May-28 2025 | $0.00007344 | $0.00007344 | $0.00007344 | $0.00007344 | - | - |