Cap Marché $2.59T
-0.4%
Volume 24h $140.70B
20.18%
BTC % 51.8%
0.13%
ETH % 15.18%
0.26%
Monnaies
28.272
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00005462 | $0.00005421 | $0.00005462 | $0.00005423 | - | - |
Jul-26 2024 | $0.00005419 | $0.00005359 | $0.00005468 | $0.0000537 | - | - |
Jul-25 2024 | $0.00005363 | $0.00005108 | $0.00005384 | $0.00005384 | - | - |
Jul-24 2024 | $0.00005387 | $0.00005387 | $0.0000544 | $0.00005427 | - | - |
Jul-23 2024 | $0.00005429 | $0.00005429 | $0.00005738 | $0.00005738 | - | - |
Jul-22 2024 | $0.00005742 | $0.00005742 | $0.00005935 | $0.00005935 | - | - |
Jul-21 2024 | $0.00005966 | $0.00005802 | $0.00005966 | $0.00005907 | - | - |
Jul-20 2024 | $0.00005907 | $0.00005868 | $0.00005953 | $0.00005913 | - | - |
Jul-19 2024 | $0.00005913 | $0.000059 | $0.00006008 | $0.0000598 | - | - |
Jul-18 2024 | $0.0000598 | $0.00005972 | $0.00006043 | $0.00006043 | - | - |
Jul-17 2024 | $0.00006047 | $0.0000602 | $0.00006121 | $0.0000602 | - | - |
Jul-16 2024 | $0.00006021 | $0.00005953 | $0.0000606 | $0.00006032 | - | - |
Jul-15 2024 | $0.00006 | $0.00005917 | $0.00006106 | $0.00006065 | - | - |
Jul-14 2024 | $0.00006042 | $0.00005909 | $0.00006117 | $0.00006058 | - | - |
Jul-13 2024 | $0.00006051 | $0.00005999 | $0.00006051 | $0.00005999 | - | - |