Cap Marché $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de U2U Network (U2U), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00701362 | $0.00701327 | $0.00714032 | $0.00711049 | $449,776 | $10,702,856 |
| Aug-18 2025 | $0.00711111 | $0.00696254 | $0.00713314 | $0.00696254 | $456,903 | $10,851,628 |
| Aug-17 2025 | $0.00696045 | $0.00696045 | $0.00711364 | $0.00700874 | $392,548 | $10,621,715 |
| Aug-16 2025 | $0.00700677 | $0.00700677 | $0.00712903 | $0.0070256 | $452,703 | $10,692,399 |
| Aug-15 2025 | $0.00703659 | $0.00685311 | $0.00709387 | $0.00690421 | $403,688 | $10,737,916 |
| Aug-14 2025 | $0.00689772 | $0.00688988 | $0.00708017 | $0.00702146 | $442,292 | $10,525,996 |
| Aug-13 2025 | $0.00701348 | $0.00700656 | $0.00728984 | $0.00728984 | $617,052 | $10,702,650 |
| Aug-12 2025 | $0.00728063 | $0.00723726 | $0.0075064 | $0.00750596 | $641,653 | $11,110,319 |
| Aug-11 2025 | $0.00745969 | $0.00745969 | $0.00762117 | $0.00748098 | $432,621 | $11,383,572 |
| Aug-10 2025 | $0.00748744 | $0.00718718 | $0.00749708 | $0.00720862 | $480,727 | $11,425,920 |
| Aug-09 2025 | $0.00719167 | $0.00687493 | $0.00738283 | $0.00688399 | $637,199 | $10,974,572 |
| Aug-08 2025 | $0.00687101 | $0.00673754 | $0.00689359 | $0.00674876 | $448,630 | $10,485,239 |
| Aug-07 2025 | $0.00674154 | $0.00672638 | $0.00695839 | $0.00695839 | $451,485 | $10,287,665 |
| Aug-06 2025 | $0.00695583 | $0.00692029 | $0.00718742 | $0.00718742 | $538,472 | $10,614,676 |
| Aug-05 2025 | $0.00722357 | $0.00676794 | $0.0072702 | $0.00680089 | $564,424 | $11,023,242 |