Cap Marché $3.14T
0.53%
Volume 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Monnaies
33.840
+7
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de U2U Network (U2U), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00178616 | $0.00178434 | $0.00180525 | $0.00179366 | $891,184 | $2,725,703 |
| Dec-17 2025 | $0.00179483 | $0.00178974 | $0.00181907 | $0.00181859 | $931,657 | $2,738,935 |
| Dec-16 2025 | $0.00182723 | $0.00178945 | $0.00183725 | $0.00183169 | $854,481 | $2,788,373 |
| Dec-15 2025 | $0.0018297 | $0.00182825 | $0.00185659 | $0.00185659 | $479,710 | $2,792,141 |
| Dec-14 2025 | $0.00186479 | $0.00179883 | $0.00188811 | $0.00180114 | $798,189 | $2,845,690 |
| Dec-13 2025 | $0.00180857 | $0.00179243 | $0.00189206 | $0.00188137 | $912,582 | $2,759,900 |
| Dec-12 2025 | $0.00188238 | $0.00188238 | $0.00203436 | $0.00199592 | $889,721 | $2,872,541 |
| Dec-11 2025 | $0.00198333 | $0.00192966 | $0.00241709 | $0.00226538 | $1,158,594 | $3,026,591 |
| Dec-10 2025 | $0.0021873 | $0.00210348 | $0.00271593 | $0.00213283 | $1,231,303 | $3,337,852 |
| Dec-09 2025 | $0.00213546 | $0.00202127 | $0.00222583 | $0.00205858 | $459,096 | $3,258,746 |
| Dec-08 2025 | $0.00205448 | $0.00196941 | $0.00219429 | $0.00218606 | $407,411 | $3,135,162 |
| Dec-07 2025 | $0.0021867 | $0.00218044 | $0.00223829 | $0.0022381 | $136,602 | $3,336,926 |
| Dec-06 2025 | $0.00223506 | $0.00213026 | $0.00223617 | $0.00217174 | $448,558 | $3,410,726 |
| Dec-05 2025 | $0.00217148 | $0.00216513 | $0.00224077 | $0.00220663 | $331,608 | $3,313,709 |
| Dec-04 2025 | $0.00220522 | $0.00214881 | $0.00227709 | $0.00215437 | $387,063 | $3,365,194 |