Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
U2U Network U2U

Prix historiques de U2U Network (U2U), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00558925 $0.00550392 $0.00563894 $0.00560457 $583,293 $8,529,254
Oct-24 2025 $0.00567846 $0.00567846 $0.00584338 $0.00582518 $612,227 $8,665,393
Oct-23 2025 $0.00574088 $0.00544349 $0.00610095 $0.00610095 $1,235,897 $8,760,651
Oct-22 2025 $0.00633188 $0.00589641 $0.00633188 $0.00596557 $852,406 $9,662,514
Oct-21 2025 $0.00595787 $0.00589773 $0.006393 $0.00589773 $1,065,226 $9,091,767
Oct-20 2025 $0.00591492 $0.0057716 $0.00631681 $0.00607203 $1,506,142 $9,026,239
Oct-19 2025 $0.00601918 $0.00601918 $0.00678629 $0.00678629 $1,304,108 $9,185,338
Oct-18 2025 $0.00681482 $0.00680659 $0.00704296 $0.00700337 $1,763,289 $10,399,482
Oct-17 2025 $0.00694796 $0.00685411 $0.00864443 $0.00817831 $1,953,718 $10,602,655
Oct-16 2025 $0.00820277 $0.00773067 $0.00858214 $0.00780551 $1,784,592 $12,517,514
Oct-15 2025 $0.00783252 $0.0077705 $0.00845948 $0.00793379 $1,065,358 $11,952,511
Oct-14 2025 $0.00782776 $0.00736026 $0.00873701 $0.00736026 $1,798,674 $11,945,247
Oct-13 2025 $0.00724424 $0.00589495 $0.00752197 $0.00604563 $1,529,740 $11,054,782
Oct-12 2025 $0.00605873 $0.00597431 $0.00620485 $0.00618731 $840,972 $9,245,689
Oct-11 2025 $0.00615919 $0.00613784 $0.0062491 $0.00624574 $925,429 $9,398,992

Analyse historique et de marché du prix de U2U Network (U2U), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 320 jours, à partir du jour 10-12-2024.