Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
UniBot UNIBOT

Prix historiques de UniBot (UNIBOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $2.2894 $2.2232 $2.3142 $2.2374 $73,489 $2,289,452
Oct-23 2025 $2.2350 $2.1707 $2.2754 $2.1707 $78,423 $2,235,040
Oct-22 2025 $2.1784 $2.1784 $2.2637 $2.2449 $79,675 $2,178,408
Oct-21 2025 $2.2537 $2.2419 $2.3588 $2.3312 $77,541 $2,253,713
Oct-20 2025 $2.3203 $2.3186 $2.3909 $2.3572 $75,440 $2,320,316
Oct-19 2025 $2.3575 $2.2720 $2.3575 $2.2800 $76,871 $2,357,588
Oct-18 2025 $2.2801 $2.2279 $2.3261 $2.2491 $75,836 $2,280,131
Oct-17 2025 $2.2605 $2.1584 $2.2902 $2.2818 $77,113 $2,260,595
Oct-16 2025 $2.2901 $2.2901 $2.4086 $2.3169 $78,826 $2,290,101
Oct-15 2025 $2.3095 $2.3095 $2.4538 $2.4513 $76,806 $2,309,570
Oct-14 2025 $2.4525 $2.3064 $2.5229 $2.5229 $77,857 $2,452,589
Oct-13 2025 $2.5179 $2.4222 $2.5179 $2.4699 $77,784 $2,517,906
Oct-12 2025 $2.4530 $2.1797 $2.4600 $2.1952 $75,553 $2,453,063
Oct-11 2025 $2.1836 $2.1663 $2.2646 $2.2537 $86,498 $2,183,667
Oct-10 2025 $2.3300 $2.3300 $2.5736 $2.5546 $90,563 $2,330,027

Analyse historique et de marché du prix de UniBot (UNIBOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 862 jours, à partir du jour 17-06-2023.