Cap Marché $4.49T 0.95%
Volume 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
UniBot UNIBOT

Prix historiques de UniBot (UNIBOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $2.6757 $2.6685 $2.7611 $2.7132 $80,682 $2,675,721
Oct-03 2025 $2.7348 $2.6730 $2.7426 $2.6980 $83,017 $2,734,889
Oct-02 2025 $2.6949 $2.6416 $2.6996 $2.6648 $77,407 $2,694,979
Oct-01 2025 $2.6319 $2.5130 $2.6696 $2.5130 $78,176 $2,631,965
Sep-30 2025 $2.5193 $2.4613 $2.5742 $2.5459 $83,232 $2,519,324
Sep-29 2025 $2.5353 $2.4977 $2.5456 $2.5310 $75,691 $2,535,350
Sep-28 2025 $2.5287 $2.4259 $2.5287 $2.4304 $78,295 $2,528,705
Sep-27 2025 $2.4381 $2.4144 $2.4495 $2.4346 $74,938 $2,438,199
Sep-26 2025 $2.4338 $2.3627 $2.4361 $2.3779 $81,708 $2,433,898
Sep-25 2025 $2.3736 $2.3367 $2.5589 $2.5589 $77,794 $2,373,698
Sep-24 2025 $2.5441 $2.5267 $2.5928 $2.5367 $79,006 $2,544,147
Sep-23 2025 $2.5380 $2.5380 $2.5830 $2.5751 $77,950 $2,538,007
Sep-22 2025 $2.5738 $2.5554 $2.7395 $2.7395 $80,219 $2,573,813
Sep-21 2025 $2.7372 $2.7006 $2.7527 $2.7455 $76,168 $2,737,208
Sep-20 2025 $2.7463 $2.7208 $2.7902 $2.7763 $78,162 $2,746,350

Analyse historique et de marché du prix de UniBot (UNIBOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 842 jours, à partir du jour 16-06-2023.