Cap Marché $2.49T
-4.26%
Volume 24h $178.89B
13.98%
BTC % 51.38%
1.53%
ETH % 15.22%
-5.45%
Monnaies
28.228
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de UniBot (UNIBOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $8.489 | $8.489 | $8.739 | $8.679 | $2,316,435 | $8,489,293 |
| Jul-23 2024 | $8.707 | $8.649 | $9.394 | $9.142 | $2,550,638 | $8,707,008 |
| Jul-22 2024 | $9.204 | $9.204 | $10.39 | $10.39 | $2,331,738 | $9,204,156 |
| Jul-21 2024 | $10.30 | $9.570 | $10.74 | $9.622 | $2,323,548 | $10,305,808 |
| Jul-20 2024 | $9.655 | $9.499 | $11.08 | $10.80 | $2,887,813 | $9,655,316 |
| Jul-19 2024 | $10.93 | $9.589 | $13.33 | $13.33 | $4,396,078 | $10,932,522 |
| Jul-18 2024 | $13.38 | $7.671 | $14.76 | $7.671 | $5,442,451 | $13,387,938 |
| Jul-17 2024 | $7.686 | $7.675 | $7.905 | $7.675 | $2,642,358 | $7,686,663 |
| Jul-16 2024 | $7.663 | $7.663 | $7.989 | $7.989 | $2,659,893 | $7,663,947 |
| Jul-15 2024 | $7.942 | $7.373 | $7.994 | $7.373 | $2,404,924 | $7,942,070 |
| Jul-14 2024 | $7.368 | $7.304 | $7.418 | $7.409 | $2,142,706 | $7,368,730 |
| Jul-13 2024 | $7.461 | $6.898 | $7.564 | $6.898 | $2,112,817 | $7,461,449 |
| Jul-12 2024 | $6.885 | $6.788 | $7.142 | $7.142 | $2,323,859 | $6,885,418 |
| Jul-11 2024 | $7.146 | $6.778 | $7.149 | $6.918 | $2,188,591 | $7,146,892 |
| Jul-10 2024 | $6.875 | $6.557 | $6.875 | $6.631 | $2,155,371 | $6,875,116 |