Cap Marché $2.52T -2.93%
Volume 24h $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
UniBot UNIBOT

Prix historiques de UniBot (UNIBOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $6.636 $6.556 $6.767 $6.582 $1,437,122 $6,636,684
Oct-29 2024 $6.603 $6.244 $6.700 $6.244 $1,471,346 $6,603,802
Oct-28 2024 $6.251 $5.994 $6.251 $6.086 $1,335,247 $6,251,360
Oct-27 2024 $6.097 $5.976 $6.111 $5.993 $1,050,268 $6,097,048
Oct-26 2024 $5.993 $5.915 $6.047 $5.972 $1,454,682 $5,993,947
Oct-25 2024 $6.050 $6.050 $6.228 $6.227 $1,374,822 $6,050,857
Oct-24 2024 $6.233 $6.137 $6.250 $6.137 $1,398,259 $6,233,593
Oct-23 2024 $6.128 $6.093 $6.504 $6.479 $1,226,349 $6,128,862
Oct-22 2024 $6.549 $6.411 $6.597 $6.597 $1,299,232 $6,549,165
Oct-21 2024 $6.604 $6.558 $7.329 $7.291 $1,446,797 $6,604,219
Oct-20 2024 $7.293 $7.080 $7.352 $7.336 $1,075,321 $7,293,134
Oct-19 2024 $7.346 $7.291 $7.487 $7.459 $1,074,568 $7,346,545
Oct-18 2024 $7.443 $7.443 $7.637 $7.493 $1,281,975 $7,443,523
Oct-17 2024 $7.475 $7.311 $7.674 $7.630 $1,372,215 $7,475,907
Oct-16 2024 $7.636 $7.472 $7.965 $7.777 $1,458,305 $7,636,724

Analyse historique et de marché du prix de UniBot (UNIBOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 503 jours, à partir du jour 16-06-2023.