Cap Marché $2.06T
-2.27%
Volume 24h $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
Monnaies
28.699
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de UniBot (UNIBOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $5.178 | $5.149 | $5.519 | $5.456 | $1,378,356 | $5,178,994 |
| Sep-05 2024 | $5.463 | $5.437 | $5.978 | $5.886 | $1,368,198 | $5,463,533 |
| Sep-04 2024 | $5.908 | $5.643 | $5.942 | $5.826 | $1,432,999 | $5,908,538 |
| Sep-03 2024 | $5.901 | $5.869 | $6.103 | $6.103 | $1,130,533 | $5,901,757 |
| Sep-02 2024 | $6.100 | $5.864 | $6.109 | $5.933 | $1,136,888 | $6,101,000 |
| Sep-01 2024 | $5.935 | $5.906 | $6.016 | $6.016 | $960,519 | $5,935,538 |
| Aug-31 2024 | $6.020 | $5.995 | $6.122 | $6.085 | $1,010,427 | $6,020,293 |
| Aug-30 2024 | $6.096 | $5.902 | $6.098 | $6.055 | $1,291,390 | $6,096,475 |
| Aug-29 2024 | $5.990 | $5.935 | $6.051 | $5.973 | $1,300,348 | $5,990,695 |
| Aug-28 2024 | $5.939 | $5.842 | $5.947 | $5.941 | $1,651,579 | $5,939,345 |
| Aug-27 2024 | $5.932 | $5.931 | $6.528 | $6.495 | $1,422,352 | $5,932,299 |
| Aug-26 2024 | $6.496 | $6.494 | $6.833 | $6.817 | $1,277,248 | $6,496,204 |
| Aug-25 2024 | $6.867 | $6.751 | $6.894 | $6.767 | $1,302,466 | $6,867,384 |
| Aug-24 2024 | $6.705 | $6.705 | $7.004 | $6.836 | $1,423,751 | $6,705,032 |
| Aug-23 2024 | $6.785 | $6.390 | $6.785 | $6.390 | $1,279,381 | $6,785,251 |