Cap Marché $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Monnaies
33.667
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Unibase (UB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.047361 | $0.043706 | $0.047845 | $0.04507 | $25,722,755 | $118,404,063 |
| Nov-12 2025 | $0.045634 | $0.042687 | $0.046735 | $0.045973 | $28,086,862 | $114,086,457 |
| Nov-11 2025 | $0.046396 | $0.044198 | $0.047769 | $0.047769 | $31,027,367 | $115,992,108 |
| Nov-10 2025 | $0.047439 | $0.045553 | $0.050035 | $0.047164 | $30,434,717 | $118,599,779 |
| Nov-09 2025 | $0.047197 | $0.046511 | $0.051471 | $0.05123 | $26,582,264 | $117,994,358 |
| Nov-08 2025 | $0.051397 | $0.051048 | $0.054155 | $0.052379 | $18,524,494 | $128,494,587 |
| Nov-07 2025 | $0.0519 | $0.051382 | $0.057931 | $0.055011 | $18,440,260 | $129,752,088 |
| Nov-06 2025 | $0.055294 | $0.055294 | $0.057783 | $0.056685 | $24,542,433 | $138,236,519 |
| Nov-05 2025 | $0.055204 | $0.054688 | $0.059512 | $0.059512 | $30,111,565 | $138,011,665 |
| Nov-04 2025 | $0.060509 | $0.059837 | $0.065587 | $0.064168 | $32,798,899 | $151,274,950 |
| Nov-03 2025 | $0.063775 | $0.062636 | $0.073483 | $0.071822 | $32,154,396 | $159,439,246 |
| Nov-02 2025 | $0.074009 | $0.064801 | $0.074009 | $0.065222 | $31,496,018 | $185,024,092 |
| Nov-01 2025 | $0.066958 | $0.05828 | $0.081857 | $0.07722 | $38,811,297 | $167,396,543 |
| Oct-31 2025 | $0.077506 | $0.077267 | $0.088626 | $0.086203 | $34,402,167 | $193,765,429 |
| Oct-30 2025 | $0.085081 | $0.081198 | $0.087817 | $0.081198 | $33,605,791 | $212,704,375 |