Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 23 Secondes depuis
Unibase UB

Prix historiques de Unibase (UB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.027204 $0.024808 $0.027515 $0.025178 $35,760,150 $68,012,185
Oct-01 2025 $0.024977 $0.024759 $0.027006 $0.027006 $38,770,613 $62,444,160
Sep-30 2025 $0.02689 $0.024878 $0.02712 $0.026821 $44,633,144 $67,227,367
Sep-29 2025 $0.026304 $0.024633 $0.027133 $0.026737 $43,157,823 $65,761,557
Sep-28 2025 $0.026684 $0.022972 $0.028522 $0.024318 $58,318,938 $66,711,252
Sep-27 2025 $0.02496 $0.020495 $0.026543 $0.02543 $54,914,694 $62,400,196
Sep-26 2025 $0.025743 $0.025743 $0.030919 $0.03079 $37,036,294 $64,359,492
Sep-25 2025 $0.030815 $0.030815 $0.034579 $0.034579 $43,749,756 $77,039,768
Sep-24 2025 $0.034815 $0.033289 $0.036204 $0.035867 $52,926,534 $87,038,393
Sep-23 2025 $0.037267 $0.03312 $0.03904 $0.035359 $62,481,794 $93,169,397
Sep-22 2025 $0.035664 $0.03471 $0.0391 $0.037767 $61,429,938 $89,161,594
Sep-21 2025 $0.037047 $0.037047 $0.046658 $0.043607 $70,141,054 $92,619,669
Sep-20 2025 $0.044848 $0.039463 $0.051517 $0.046118 $93,646,622 $112,121,623
Sep-19 2025 $0.048136 $0.029313 $0.048136 $0.035333 $117,047,451 $120,340,068
Sep-18 2025 $0.035418 $0.035341 $0.045009 $0.039253 $69,419,065 $88,546,740

Analyse historique et de marché du prix de Unibase (UB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 21 jours, à partir du jour 13-09-2025.