Cap Marché $4.01T 1.27%
Volume 24h $283.97B -11.06%
BTC % 55.2% -0.34%
ETH % 11.83% 0.76%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
Unibase UB

Prix historiques de Unibase (UB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.058131 $0.042891 $0.058131 $0.050101 $72,804,978 $145,329,997
Oct-22 2025 $0.048953 $0.040128 $0.048953 $0.04583 $70,536,417 $122,382,696
Oct-21 2025 $0.045276 $0.035833 $0.045276 $0.036471 $53,929,745 $113,191,629
Oct-20 2025 $0.037105 $0.033529 $0.037209 $0.034902 $27,099,320 $92,763,464
Oct-19 2025 $0.034566 $0.034498 $0.036778 $0.035634 $29,615,575 $86,415,330
Oct-18 2025 $0.036272 $0.033842 $0.038807 $0.033842 $33,148,566 $90,681,831
Oct-17 2025 $0.032876 $0.031179 $0.039112 $0.039112 $48,062,783 $82,190,191
Oct-16 2025 $0.036851 $0.032081 $0.036851 $0.032081 $36,428,409 $92,127,833
Oct-15 2025 $0.031984 $0.031771 $0.034343 $0.033994 $29,038,836 $79,961,421
Oct-14 2025 $0.032712 $0.031486 $0.033575 $0.032379 $25,266,203 $81,781,886
Oct-13 2025 $0.032559 $0.031745 $0.034218 $0.033812 $27,006,913 $81,397,734
Oct-12 2025 $0.033927 $0.032949 $0.034389 $0.033544 $28,876,836 $84,817,833
Oct-11 2025 $0.033814 $0.032104 $0.035295 $0.033636 $50,925,713 $84,535,568
Oct-10 2025 $0.032712 $0.03192 $0.033099 $0.033099 $44,174,074 $81,781,423
Oct-09 2025 $0.033166 $0.031151 $0.034714 $0.031176 $41,959,274 $82,916,247

Analyse historique et de marché du prix de Unibase (UB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 42 jours, à partir du jour 13-09-2025.