Cap Marché $4.42T
-1.49%
Volume 24h $412.69B
7.63%
BTC % 54.62%
0.31%
ETH % 11.85%
-1.68%
Monnaies
33.384
+15
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
Jun-10 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
Jun-09 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
Jun-08 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
Jun-07 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
Jun-06 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
Jun-05 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
Jun-04 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
Jun-03 2024 | $0.15964 | $0.15964 | $0.160747 | $0.160747 | $340 | - |
Jun-02 2024 | $0.160747 | $0.160747 | $0.162561 | $0.162561 | $83 | - |
Jun-01 2024 | $0.162561 | $0.162561 | $0.163033 | $0.162593 | $695 | - |
May-31 2024 | $0.162593 | $0.162593 | $0.166985 | $0.166985 | $678 | - |
May-30 2024 | $0.166985 | $0.166985 | $0.166985 | $0.166985 | - | - |
May-29 2024 | $0.166985 | $0.166985 | $0.17158 | $0.17158 | $916 | - |
May-28 2024 | $0.17158 | $0.17158 | $0.174153 | $0.174153 | $35 | - |