Cap Marché $2.43T
3.2%
Volume 24h $182.80B
-14.79%
BTC % 53.8%
0.63%
ETH % 9.45%
1.16%
Monnaies
34.260
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Uni Terminal (UNIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
| Jun-10 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
| Jun-09 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
| Jun-08 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
| Jun-07 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
| Jun-06 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
| Jun-05 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
| Jun-04 2024 | $0.15964 | $0.15964 | $0.15964 | $0.15964 | - | - |
| Jun-03 2024 | $0.15964 | $0.15964 | $0.160747 | $0.160747 | $340 | - |
| Jun-02 2024 | $0.160747 | $0.160747 | $0.162561 | $0.162561 | $83 | - |
| Jun-01 2024 | $0.162561 | $0.162561 | $0.163033 | $0.162593 | $695 | - |
| May-31 2024 | $0.162593 | $0.162593 | $0.166985 | $0.166985 | $678 | - |
| May-30 2024 | $0.166985 | $0.166985 | $0.166985 | $0.166985 | - | - |
| May-29 2024 | $0.166985 | $0.166985 | $0.17158 | $0.17158 | $916 | - |
| May-28 2024 | $0.17158 | $0.17158 | $0.174153 | $0.174153 | $35 | - |