Cap Marché $4.25T
0.65%
Volume 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Umi Digital (UMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000828 | $0.0000000044868980229988 | $0.000000828 | $0.0000000050989514671801 | $1 | - |
| Sep-09 2025 | $0.0000000049664133912495 | $0.0000000025682861070019 | $0.0000016521 | $0.0000000030657242005838 | $6 | - |
| Sep-08 2025 | $0.0000000030195739937956 | $0.0000000030195739937956 | $0.0000004231 | $0.0000004231 | $1 | - |
| Sep-07 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Sep-06 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Sep-05 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Sep-04 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Sep-03 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Sep-02 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Sep-01 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Aug-31 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Aug-30 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Aug-29 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Aug-28 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |
| Aug-27 2025 | $0.0000004231 | $0.0000004231 | $0.0000004231 | $0.0000004231 | - | - |