Cap Marché $4.42T -1.49%
Volume 24h $412.69B 7.63%
BTC % 54.62% 0.31%
ETH % 11.85% -1.68%
Monnaies 33.384 +15
Échanges 885
Dernière mise à jour 1 minute depuis
UMA UMA

Prix historiques de UMA (UMA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-09 2025 $1.2198 $1.2069 $1.2507 $1.2507 $11,681,103 $107,214,379
Oct-08 2025 $1.2475 $1.2183 $1.2720 $1.2260 $20,488,400 $109,648,327
Oct-07 2025 $1.2296 $1.2266 $1.2986 $1.2542 $34,044,492 $107,943,736
Oct-06 2025 $1.2559 $1.2142 $1.2625 $1.2142 $9,937,758 $110,247,247
Oct-05 2025 $1.2198 $1.2083 $1.2520 $1.2225 $8,109,841 $107,084,019
Oct-04 2025 $1.2251 $1.2176 $1.2582 $1.2582 $8,271,715 $107,535,627
Oct-03 2025 $1.2597 $1.2416 $1.2668 $1.2587 $9,578,096 $110,535,230
Oct-02 2025 $1.2607 $1.2395 $1.2669 $1.2427 $11,124,768 $110,603,787
Oct-01 2025 $1.2351 $1.1873 $1.2351 $1.1903 $8,301,114 $111,763,147
Sep-30 2025 $1.1834 $1.1649 $1.1970 $1.1954 $10,564,976 $106,719,401
Sep-29 2025 $1.1974 $1.1803 $1.2125 $1.2125 $8,569,559 $107,963,663
Sep-28 2025 $1.2149 $1.1718 $1.2149 $1.1843 $10,268,292 $109,538,330
Sep-27 2025 $1.1897 $1.1776 $1.1973 $1.1943 $7,289,143 $107,258,003
Sep-26 2025 $1.1938 $1.1518 $1.1994 $1.1518 $9,586,901 $107,625,118
Sep-25 2025 $1.1546 $1.1205 $1.2354 $1.2354 $16,614,646 $104,085,148

Analyse historique et de marché du prix de UMA (UMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1963 jours, à partir du jour 26-05-2020.