Cap Marché $3.95T 2.38%
Volume 24h $327.81B -12.91%
BTC % 55.35% -0.27%
ETH % 11.78% 0.84%
Monnaies 33.580 +9
Échanges 885
Dernière mise à jour 59 Secondes depuis
UMA UMA

Prix historiques de UMA (UMA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2025 $1.0630 $1.0431 $1.1240 $1.1128 $12,562,546 $93,737,172
Oct-29 2025 $1.1231 $1.1079 $1.1308 $1.1253 $12,890,101 $99,036,465
Oct-28 2025 $1.1338 $1.1103 $1.1520 $1.1461 $17,111,029 $99,968,378
Oct-27 2025 $1.1557 $1.1448 $1.1923 $1.1923 $16,470,064 $101,888,406
Oct-26 2025 $1.1969 $1.1693 $1.2065 $1.1772 $14,738,993 $105,510,304
Oct-25 2025 $1.1840 $1.1633 $1.1963 $1.1886 $9,116,007 $104,369,370
Oct-24 2025 $1.1860 $1.1585 $1.1968 $1.1585 $13,276,946 $104,547,209
Oct-23 2025 $1.1550 $1.1339 $1.1985 $1.1339 $20,286,071 $101,776,218
Oct-22 2025 $1.1169 $1.1007 $1.1537 $1.1392 $17,133,894 $98,419,284
Oct-21 2025 $1.1455 $1.1455 $1.2216 $1.1897 $17,479,392 $100,931,757
Oct-20 2025 $1.1944 $1.1207 $1.2536 $1.1313 $43,339,825 $105,231,872
Oct-19 2025 $1.1349 $1.1011 $1.1857 $1.1104 $56,248,690 $99,985,515
Oct-18 2025 $1.1245 $1.0219 $1.1570 $1.0219 $57,127,854 $99,059,679
Oct-17 2025 $1.0252 $0.965261 $1.0533 $1.0310 $20,028,297 $90,307,628
Oct-16 2025 $1.0206 $1.0206 $1.0938 $1.0574 $27,838,885 $89,889,045

Analyse historique et de marché du prix de UMA (UMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1984 jours, à partir du jour 26-05-2020.