Cap Marché $2.48T
-3.28%
Volume 24h $172.19B
26.89%
BTC % 51.74%
0.71%
ETH % 15.39%
-1.04%
Monnaies
28.341
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de UMA (UMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $2.5171 | $2.4547 | $2.6932 | $2.4547 | $50,510,949 | $207,403,034 |
| Jul-30 2024 | $2.4544 | $2.4144 | $2.5598 | $2.4622 | $27,643,157 | $202,224,776 |
| Jul-29 2024 | $2.4745 | $2.4580 | $2.5674 | $2.4580 | $30,659,546 | $203,352,439 |
| Jul-28 2024 | $2.4306 | $2.4204 | $2.6390 | $2.5652 | $32,401,098 | $199,732,059 |
| Jul-27 2024 | $2.6565 | $2.4920 | $2.6808 | $2.6571 | $49,371,809 | $218,285,965 |
| Jul-26 2024 | $2.6207 | $2.2501 | $2.6859 | $2.2501 | $94,160,626 | $215,307,161 |
| Jul-25 2024 | $2.1806 | $2.0938 | $2.1917 | $2.1917 | $26,811,215 | $179,126,231 |
| Jul-24 2024 | $2.1801 | $2.1801 | $2.3447 | $2.3012 | $24,048,002 | $179,079,553 |
| Jul-23 2024 | $2.2922 | $2.2922 | $2.4294 | $2.3729 | $27,784,639 | $188,239,562 |
| Jul-22 2024 | $2.3521 | $2.3521 | $2.4956 | $2.4591 | $26,601,097 | $193,146,574 |
| Jul-21 2024 | $2.4839 | $2.3068 | $2.4926 | $2.3842 | $44,333,579 | $203,951,506 |
| Jul-20 2024 | $2.3903 | $2.3824 | $2.5378 | $2.4692 | $38,521,705 | $196,231,320 |
| Jul-19 2024 | $2.4456 | $2.1421 | $2.5556 | $2.2285 | $39,202,922 | $200,521,569 |
| Jul-18 2024 | $2.2280 | $2.1965 | $2.3562 | $2.3226 | $23,216,455 | $182,679,310 |
| Jul-17 2024 | $2.3462 | $2.2503 | $2.3708 | $2.2503 | $35,834,170 | $192,367,828 |