Cap Marché $2.11T
-2.24%
Volume 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Monnaies
28.694
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UMA (UMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $2.1228 | $2.1098 | $2.2515 | $2.2515 | $17,184,212 | $175,000,706 |
| Sep-04 2024 | $2.2509 | $2.1360 | $2.2903 | $2.2335 | $22,026,206 | $185,553,333 |
| Sep-03 2024 | $2.2354 | $2.2324 | $2.3894 | $2.3258 | $23,546,891 | $184,259,944 |
| Sep-02 2024 | $2.3296 | $2.0722 | $2.3552 | $2.1210 | $21,942,185 | $192,007,171 |
| Sep-01 2024 | $2.1302 | $2.1302 | $2.2679 | $2.2659 | $14,920,514 | $175,487,641 |
| Aug-31 2024 | $2.2658 | $2.2395 | $2.3777 | $2.3536 | $15,972,395 | $186,648,653 |
| Aug-30 2024 | $2.3612 | $2.0812 | $2.4046 | $2.1508 | $29,061,729 | $194,474,232 |
| Aug-29 2024 | $2.1615 | $2.1494 | $2.3848 | $2.2289 | $21,198,225 | $178,023,021 |
| Aug-28 2024 | $2.2129 | $2.1608 | $2.4903 | $2.1945 | $38,970,503 | $182,153,452 |
| Aug-27 2024 | $2.1997 | $2.1997 | $2.3893 | $2.2308 | $30,576,324 | $181,066,166 |
| Aug-26 2024 | $2.2233 | $2.2074 | $2.3511 | $2.3511 | $17,213,534 | $182,988,616 |
| Aug-25 2024 | $2.3587 | $2.2796 | $2.3619 | $2.3570 | $19,393,691 | $194,109,735 |
| Aug-24 2024 | $2.3461 | $2.2839 | $2.3960 | $2.3115 | $18,414,217 | $193,042,222 |
| Aug-23 2024 | $2.3122 | $2.1807 | $2.3241 | $2.1847 | $20,123,157 | $191,900,880 |
| Aug-22 2024 | $2.1726 | $2.1354 | $2.1970 | $2.1653 | $17,377,422 | $180,276,283 |