Cap Marché $2.59T
-0.4%
Volume 24h $140.70B
20.18%
BTC % 51.8%
0.13%
ETH % 15.18%
0.26%
Monnaies
28.272
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.011199 | $0.011199 | $0.011204 | $0.011202 | $0 | - |
Jul-26 2024 | $0.0112 | $0.00759886 | $0.011399 | $0.011399 | $3 | - |
Jul-25 2024 | $0.011401 | $0.011394 | $0.011402 | $0.011399 | - | - |
Jul-24 2024 | $0.011399 | $0.011399 | $0.011406 | $0.0114 | - | - |
Jul-23 2024 | $0.011401 | $0.011398 | $0.01141 | $0.01141 | - | - |
Jul-22 2024 | $0.011404 | $0.0114 | $0.011407 | $0.011401 | - | - |
Jul-21 2024 | $0.011402 | $0.011402 | $0.01141 | $0.011404 | $1 | - |
Jul-20 2024 | $0.011406 | $0.00750502 | $0.011507 | $0.011407 | $41 | - |
Jul-19 2024 | $0.011407 | $0.011397 | $0.011409 | $0.011398 | - | - |
Jul-18 2024 | $0.011398 | $0.011397 | $0.011411 | $0.011402 | - | - |
Jul-17 2024 | $0.0114 | $0.00800166 | $0.011509 | $0.011504 | $3 | - |
Jul-16 2024 | $0.011507 | $0.011503 | $0.011509 | $0.011507 | - | - |
Jul-15 2024 | $0.011507 | $0.011003 | $0.01151 | $0.011003 | $29 | - |
Jul-14 2024 | $0.011005 | $0.00700157 | $0.011007 | $0.00700263 | $70 | - |
Jul-13 2024 | $0.00700244 | $0.00700034 | $0.00700361 | $0.00700161 | - | - |