Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 33 Secondes depuis
Ultra UOS

Prix historiques de Ultra (UOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.031514 $0.031514 $0.032915 $0.032615 $2,170,812 $14,830,861
Oct-02 2025 $0.03261 $0.031697 $0.03261 $0.031795 $1,929,784 $15,346,642
Oct-01 2025 $0.031602 $0.030976 $0.032107 $0.031257 $1,868,407 $14,872,391
Sep-30 2025 $0.031169 $0.030421 $0.031957 $0.031661 $2,346,710 $14,668,654
Sep-29 2025 $0.031395 $0.030915 $0.032396 $0.031707 $2,492,265 $14,774,603
Sep-28 2025 $0.031696 $0.031269 $0.031823 $0.031332 $1,059,826 $14,916,535
Sep-27 2025 $0.031396 $0.031199 $0.031794 $0.031508 $1,093,692 $14,775,165
Sep-26 2025 $0.031604 $0.030814 $0.031604 $0.03101 $2,061,993 $14,872,964
Sep-25 2025 $0.031092 $0.031092 $0.033124 $0.032782 $2,400,072 $14,625,058
Sep-24 2025 $0.032773 $0.0325 $0.033711 $0.033024 $1,581,746 $15,415,899
Sep-23 2025 $0.033196 $0.032816 $0.033867 $0.033495 $1,973,709 $15,614,901
Sep-22 2025 $0.033393 $0.032458 $0.036682 $0.036682 $2,557,707 $15,707,122
Sep-21 2025 $0.036824 $0.036776 $0.037343 $0.037343 $1,179,467 $17,320,972
Sep-20 2025 $0.037389 $0.03695 $0.037628 $0.037 $1,206,514 $17,476,732
Sep-19 2025 $0.036969 $0.036947 $0.037519 $0.037343 $1,667,173 $17,280,358

Analyse historique et de marché du prix de Ultra (UOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2257 jours, à partir du jour 31-07-2019.