Cap Marché $2.50T
0.55%
Volume 24h $76.05B
BTC % 50.64%
0.25%
ETH % 17.07%
-0.23%
Monnaies
27.786
+2
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Ultra (UOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.109009 | $0.108527 | $0.115057 | $0.115057 | $931,640 | $41,214,666 |
| Jun-20 2024 | $0.115309 | $0.113999 | $0.118317 | $0.114982 | $895,400 | $43,596,769 |
| Jun-19 2024 | $0.115196 | $0.113443 | $0.116145 | $0.114275 | $1,352,141 | $43,553,985 |
| Jun-18 2024 | $0.114364 | $0.103828 | $0.115151 | $0.114932 | $1,537,211 | $43,239,377 |
| Jun-17 2024 | $0.115296 | $0.111693 | $0.129452 | $0.129452 | $1,651,973 | $43,592,041 |
| Jun-16 2024 | $0.129506 | $0.128447 | $0.132995 | $0.132995 | $867,086 | $48,964,471 |
| Jun-15 2024 | $0.132727 | $0.130664 | $0.133619 | $0.13075 | $809,686 | $50,182,268 |
| Jun-14 2024 | $0.131354 | $0.127437 | $0.137017 | $0.134702 | $1,404,547 | $49,663,149 |
| Jun-13 2024 | $0.13459 | $0.13459 | $0.141035 | $0.140597 | $1,265,061 | $50,886,617 |
| Jun-12 2024 | $0.141287 | $0.138193 | $0.143205 | $0.138481 | $1,687,775 | $53,418,605 |
| Jun-11 2024 | $0.138352 | $0.136209 | $0.148194 | $0.148194 | $1,927,447 | $52,309,090 |
| Jun-10 2024 | $0.148814 | $0.143333 | $0.150674 | $0.150674 | $1,244,438 | $56,264,475 |
| Jun-09 2024 | $0.149779 | $0.147804 | $0.149779 | $0.149474 | $982,176 | $56,629,471 |
| Jun-08 2024 | $0.149471 | $0.149471 | $0.154913 | $0.1543 | $941,633 | $56,512,991 |
| Jun-07 2024 | $0.15437 | $0.15366 | $0.161854 | $0.160779 | $1,681,240 | $58,365,151 |