Cap Marché $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Ultra UOS

Prix historiques de Ultra (UOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.021887 $0.021548 $0.022395 $0.021775 $795,404 $10,439,443
Oct-25 2025 $0.021791 $0.021183 $0.022059 $0.021803 $580,503 $10,393,587
Oct-24 2025 $0.021769 $0.021599 $0.023308 $0.021734 $1,009,978 $10,382,856
Oct-23 2025 $0.021981 $0.020942 $0.021981 $0.021101 $1,170,211 $10,483,940
Oct-22 2025 $0.021079 $0.020914 $0.022698 $0.022698 $1,703,790 $10,054,059
Oct-21 2025 $0.022552 $0.022032 $0.023398 $0.023398 $1,918,589 $10,756,356
Oct-20 2025 $0.023403 $0.022932 $0.023991 $0.023085 $1,153,405 $11,162,417
Oct-19 2025 $0.023118 $0.022916 $0.024068 $0.023594 $1,317,523 $11,026,490
Oct-18 2025 $0.02342 $0.023219 $0.024099 $0.023268 $905,309 $11,170,508
Oct-17 2025 $0.023275 $0.022801 $0.024383 $0.024164 $1,891,209 $11,101,337
Oct-16 2025 $0.02409 $0.023585 $0.026096 $0.025207 $1,894,230 $11,490,076
Oct-15 2025 $0.024849 $0.024849 $0.027323 $0.026223 $2,082,885 $11,851,889
Oct-14 2025 $0.026919 $0.026919 $0.02988 $0.028586 $3,821,055 $12,839,158
Oct-13 2025 $0.028513 $0.027736 $0.031331 $0.031187 $6,500,704 $13,599,278
Oct-12 2025 $0.032647 $0.026232 $0.033877 $0.026232 $9,880,669 $15,495,336

Analyse historique et de marché du prix de Ultra (UOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2280 jours, à partir du jour 31-07-2019.