Cap Marché $2.21T
-1.67%
Volume 24h $104.36B
26.7%
BTC % 52.29%
-0.68%
ETH % 14.08%
-0.78%
Monnaies
28.502
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ultra (UOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.083227 | $0.079505 | $0.083227 | $0.079858 | $772,821 | $31,744,230 |
| Aug-17 2024 | $0.079821 | $0.079547 | $0.080875 | $0.079668 | $546,053 | $30,444,959 |
| Aug-16 2024 | $0.080064 | $0.079487 | $0.081233 | $0.081233 | $578,194 | $30,537,768 |
| Aug-15 2024 | $0.081444 | $0.081444 | $0.083338 | $0.083027 | $793,666 | $31,064,178 |
| Aug-14 2024 | $0.08351 | $0.083352 | $0.085537 | $0.085461 | $685,171 | $31,852,058 |
| Aug-13 2024 | $0.085801 | $0.083462 | $0.085808 | $0.084076 | $760,814 | $32,725,753 |
| Aug-12 2024 | $0.083937 | $0.082356 | $0.084887 | $0.083213 | $570,043 | $32,014,831 |
| Aug-11 2024 | $0.083108 | $0.082532 | $0.084291 | $0.082954 | $671,926 | $31,698,642 |
| Aug-10 2024 | $0.083342 | $0.082423 | $0.08379 | $0.082542 | $482,743 | $31,788,018 |
| Aug-09 2024 | $0.082354 | $0.082299 | $0.085056 | $0.084769 | $613,413 | $31,410,974 |
| Aug-08 2024 | $0.084883 | $0.079285 | $0.084883 | $0.079285 | $648,907 | $32,375,652 |
| Aug-07 2024 | $0.079144 | $0.076876 | $0.083968 | $0.07746 | $758,610 | $30,186,873 |
| Aug-06 2024 | $0.077608 | $0.075384 | $0.078274 | $0.075384 | $1,294,856 | $29,600,970 |
| Aug-05 2024 | $0.07512 | $0.069846 | $0.080526 | $0.080526 | $2,374,939 | $28,651,987 |
| Aug-04 2024 | $0.080323 | $0.080253 | $0.086038 | $0.084544 | $907,392 | $30,636,595 |