Cap Marché $3.50T
-1.04%
Volume 24h $209.21B
-9.43%
BTC % 59.5%
0%
ETH % 9%
0.77%
Monnaies
32.034
+16
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Uhive (HVE2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00006003 | $0.00006001 | $0.00006004 | $0.00006001 | $7 | - |
| Jun-02 2025 | $0.00006002 | $0.00006 | $0.00006002 | $0.00006002 | $7 | - |
| Jun-01 2025 | $0.00006001 | $0.00006001 | $0.00006002 | $0.00006002 | $7 | - |
| May-31 2025 | $0.00006001 | $0.00006001 | $0.00006002 | $0.00006001 | $7 | - |
| May-30 2025 | $0.00006 | $0.00005998 | $0.00006001 | $0.00005999 | $7 | - |
| May-29 2025 | $0.00005999 | $0.00005999 | $0.00006002 | $0.00006 | $7 | - |
| May-28 2025 | $0.00005999 | $0.00005999 | $0.00006002 | $0.00006001 | $7 | - |
| May-27 2025 | $0.00006002 | $0.00005999 | $0.00006002 | $0.00006001 | $7 | - |
| May-26 2025 | $0.00006 | $0.00006 | $0.00006002 | $0.00006002 | $7 | - |
| May-25 2025 | $0.00006002 | $0.00005999 | $0.00006002 | $0.00006001 | $7 | - |
| May-24 2025 | $0.00006001 | $0.00005998 | $0.00006001 | $0.00006 | $7 | - |
| May-23 2025 | $0.00006 | $0.00005997 | $0.00006001 | $0.00005999 | $7 | - |
| May-22 2025 | $0.00006 | $0.00005997 | $0.00006001 | $0.00006 | $7 | - |
| May-21 2025 | $0.00006001 | $0.00006 | $0.00006003 | $0.00006 | $7 | - |
| May-20 2025 | $0.00005998 | $0.00005998 | $0.00006002 | $0.00006001 | $7 | - |