Cap Marché $2.54T -2.8%
Volume 24h $170.66B -25.81%
BTC % 55.05% 0.61%
ETH % 12.13% -3.21%
Monnaies 29.361 +19
Échanges 885
Dernière mise à jour 45 Secondes depuis
UFC Fan Token UFC

Prix historiques de UFC Fan Token (UFC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-16 2024 $0.280131 $0.280131 $0.280131 $0.280131 - $3,014,050
Oct-15 2024 $0.280131 $0.280131 $0.280131 $0.280131 - $3,014,050
Oct-14 2024 $0.280131 $0.280131 $0.280131 $0.280131 - $3,014,050
Oct-13 2024 $0.280131 $0.280131 $0.280131 $0.280131 - $3,014,050
Oct-12 2024 $0.280131 $0.280131 $0.280131 $0.280131 - $3,014,050
Oct-11 2024 $0.280131 $0.280131 $0.280131 $0.280131 - $3,014,050
Oct-10 2024 $0.280131 $0.280131 $0.280131 $0.280131 - $3,014,050
Oct-09 2024 $0.280131 $0.276455 $0.280165 $0.276849 - $3,014,050
Oct-08 2024 $0.279468 $0.274357 $0.318453 $0.277682 $8,207 $3,006,911
Oct-07 2024 $0.277163 $0.25601 $0.289569 $0.271649 $7,583 $2,982,117
Oct-06 2024 $0.268868 $0.257064 $0.349117 $0.344885 $8,466 $2,892,864
Oct-05 2024 $0.347909 $0.299144 $0.35112 $0.299144 $9,129 $3,743,296
Oct-04 2024 $0.299271 $0.24936 $0.301334 $0.260529 $8,018 $3,219,987
Oct-03 2024 $0.260403 $0.206298 $0.318372 $0.314817 $7,725 $2,801,790
Oct-02 2024 $0.31486 $0.31486 $0.341749 $0.341509 $9,159 $3,387,714

Analyse historique et de marché du prix de UFC Fan Token (UFC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1112 jours, à partir du jour 15-10-2021.