Cap Marché $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Monnaies
33.996
+82
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UBIT (UBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00019982 | $0.00019976 | $0.00029975 | $0.00019982 | $33,244 | - |
| Jan-07 2026 | $0.00019988 | $0.00019983 | $0.00029983 | $0.00019992 | $33,185 | - |
| Jan-06 2026 | $0.00029978 | $0.00019982 | $0.00029999 | $0.00029994 | $33,210 | - |
| Jan-05 2026 | $0.00029999 | $0.00019987 | $0.00029999 | $0.00029982 | $32,767 | - |
| Jan-04 2026 | $0.00029984 | $0.00019986 | $0.00029987 | $0.00029984 | $32,797 | - |
| Jan-03 2026 | $0.0001999 | $0.00019987 | $0.00029991 | $0.00019991 | $33,209 | - |
| Jan-02 2026 | $0.00029987 | $0.00019979 | $0.00029987 | $0.00029974 | $32,994 | - |
| Jan-01 2026 | $0.00019983 | $0.00019964 | $0.00029973 | $0.00029954 | $33,020 | - |
| Dec-31 2025 | $0.00019968 | $0.00019968 | $0.00029971 | $0.00029965 | $33,094 | - |
| Dec-30 2025 | $0.00029965 | $0.00019973 | $0.00029973 | $0.00019982 | $33,010 | - |
| Dec-29 2025 | $0.00019979 | $0.00019977 | $0.00029974 | $0.00019988 | $33,264 | - |
| Dec-28 2025 | $0.00019998 | $0.00019995 | $0.00029993 | $0.00019998 | $33,061 | - |
| Dec-27 2025 | $0.00029992 | $0.00019986 | $0.00029994 | $0.00029978 | $33,082 | - |
| Dec-26 2025 | $0.00029978 | $0.00019983 | $0.00029986 | $0.00019988 | $33,277 | - |
| Dec-25 2025 | $0.00029978 | $0.00019984 | $0.00029989 | $0.00029979 | $33,143 | - |