Cap Marché $2.61T
-0.8%
Volume 24h $211.18B
-4.48%
BTC % 54.22%
0.25%
ETH % 9.92%
-1.51%
Monnaies
34.358
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de UBIT (UBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00030001 | $0.00009998 | $0.00030001 | $0.00020001 | $33,131 | - |
| Mar-18 2026 | $0.00019999 | $0.00009999 | $0.00020005 | $0.00020003 | $33,254 | - |
| Mar-17 2026 | $0.00020002 | $0.0001 | $0.0002001 | $0.00020008 | $33,137 | - |
| Mar-16 2026 | $0.00020009 | $0.00009999 | $0.00020009 | $0.00020003 | $33,152 | - |
| Mar-15 2026 | $0.00030001 | $0.00009999 | $0.00030003 | $0.0001 | $33,070 | - |
| Mar-14 2026 | $0.00030001 | $0.0001 | $0.00030007 | $0.00020001 | $33,127 | - |
| Mar-13 2026 | $0.00030001 | $0.0001 | $0.00030003 | $0.0002 | $33,267 | - |
| Mar-12 2026 | $0.0001 | $0.0001 | $0.00030003 | $0.00020003 | $32,999 | - |
| Mar-11 2026 | $0.00020006 | $0.00009999 | $0.00030008 | $0.00020001 | $33,140 | - |
| Mar-10 2026 | $0.00010001 | $0.0001 | $0.00020004 | $0.0001 | $33,233 | - |
| Mar-09 2026 | $0.00020002 | $0.00009997 | $0.00020006 | $0.0002 | $33,057 | - |
| Mar-08 2026 | $0.0001 | $0.00009998 | $0.0002 | $0.00009999 | $33,212 | - |
| Mar-07 2026 | $0.00009999 | $0.00009998 | $0.0002 | $0.00009999 | $33,208 | - |
| Mar-06 2026 | $0.00009999 | $0.00009998 | $0.0002 | $0.0001 | $33,102 | - |
| Mar-05 2026 | $0.0001 | $0.00009998 | $0.00020006 | $0.00020001 | $33,169 | - |