Cap Marché $3.18T
1.13%
Volume 24h $285.39B
18.8%
BTC % 55.15%
-0.34%
ETH % 11.24%
2.04%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de UBIT (UBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00029982 | $0.00019987 | $0.00039989 | $0.00039989 | $33,042 | - |
| Dec-17 2025 | $0.00029991 | $0.00029991 | $0.00040002 | $0.00039996 | $33,362 | - |
| Dec-16 2025 | $0.00029997 | $0.00029992 | $0.00040001 | $0.00039998 | $33,294 | - |
| Dec-15 2025 | $0.00029997 | $0.00029995 | $0.00040005 | $0.00040002 | $33,000 | - |
| Dec-14 2025 | $0.00040004 | $0.00030002 | $0.00040015 | $0.00040008 | $33,003 | - |
| Dec-13 2025 | $0.0004001 | $0.00030002 | $0.0004001 | $0.00030004 | $33,068 | - |
| Dec-12 2025 | $0.0004001 | $0.00030002 | $0.00040013 | $0.00030006 | $33,112 | - |
| Dec-11 2025 | $0.00030008 | $0.00030002 | $0.00040014 | $0.00040006 | $33,154 | - |
| Dec-10 2025 | $0.0004001 | $0.00029997 | $0.0004001 | $0.00040003 | $33,284 | - |
| Dec-09 2025 | $0.00030006 | $0.0003 | $0.00040009 | $0.0003 | $33,006 | - |
| Dec-08 2025 | $0.00040006 | $0.0003 | $0.00040013 | $0.00030007 | $33,078 | - |
| Dec-07 2025 | $0.00040005 | $0.0003 | $0.0004002 | $0.00040014 | $33,197 | - |
| Dec-06 2025 | $0.00040019 | $0.00030008 | $0.0004002 | $0.00040016 | $33,056 | - |
| Dec-05 2025 | $0.00040015 | $0.00030004 | $0.00040015 | $0.00040005 | $33,081 | - |
| Dec-04 2025 | $0.00040008 | $0.00030003 | $0.00040014 | $0.00040007 | $33,014 | - |