Cap Marché $3.32T
-0.44%
Volume 24h $246.64B
6.26%
BTC % 54.64%
-0.05%
ETH % 11.02%
0.9%
Monnaies
33.732
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de UBIT (UBIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00030015 | $0.00029993 | $0.00040028 | $0.00030005 | $32,296 | - |
| Nov-27 2025 | $0.00039997 | $0.00029994 | $0.00040007 | $0.00040007 | $32,049 | - |
| Nov-26 2025 | $0.00040002 | $0.00029989 | $0.00040007 | $0.00029998 | $32,330 | - |
| Nov-25 2025 | $0.00039994 | $0.00029989 | $0.00040006 | $0.00039989 | $32,406 | - |
| Nov-24 2025 | $0.00039984 | $0.00029982 | $0.00039999 | $0.00039988 | $33,014 | - |
| Nov-23 2025 | $0.0003998 | $0.00029987 | $0.00039995 | $0.00039982 | $33,060 | - |
| Nov-22 2025 | $0.00029996 | $0.00029978 | $0.00039992 | $0.00039977 | $33,235 | - |
| Nov-21 2025 | $0.00029977 | $0.00029964 | $0.00039998 | $0.00029968 | $33,049 | - |
| Nov-20 2025 | $0.00029964 | $0.00029964 | $0.00039969 | $0.00039968 | $33,359 | - |
| Nov-19 2025 | $0.00029971 | $0.00029968 | $0.00040064 | $0.00039979 | $33,255 | - |
| Nov-18 2025 | $0.00039983 | $0.00029964 | $0.00039995 | $0.00039954 | $33,043 | - |
| Nov-17 2025 | $0.00039957 | $0.00029965 | $0.0003999 | $0.0003999 | $32,983 | - |
| Nov-16 2025 | $0.00029996 | $0.00029988 | $0.00039996 | $0.00039981 | $32,932 | - |
| Nov-15 2025 | $0.00029984 | $0.00029972 | $0.00039987 | $0.0002999 | $32,986 | - |
| Nov-14 2025 | $0.00029982 | $0.00029974 | $0.00039997 | $0.00039975 | $33,208 | - |