Cap Marché $2.41T
-0.42%
Volume 24h $111.00B
-44.01%
BTC % 52.51%
0.28%
ETH % 13.81%
0.65%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
Aug-23 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
Aug-22 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
Aug-21 2024 | $0.00026064 | $0.00026064 | $0.00026064 | $0.00026064 | - | - |
Aug-20 2024 | $0.00026064 | $0.00024477 | $0.00026064 | $0.00024477 | $5 | - |
Aug-19 2024 | $0.00024477 | $0.00024477 | $0.00024477 | $0.00024477 | - | - |
Aug-18 2024 | $0.00024477 | $0.00023807 | $0.00024477 | $0.00023807 | $0 | - |
Aug-17 2024 | $0.00023807 | $0.00023807 | $0.00023807 | $0.00023807 | - | - |
Aug-16 2024 | $0.00023807 | $0.00023807 | $0.00023807 | $0.00023807 | - | - |
Aug-15 2024 | $0.00023807 | $0.00023807 | $0.00023807 | $0.00023807 | - | - |
Aug-14 2024 | $0.00023807 | $0.00023807 | $0.00023807 | $0.00023807 | - | - |
Aug-13 2024 | $0.00023807 | $0.00023807 | $0.00023807 | $0.00023807 | - | - |
Aug-12 2024 | $0.00023807 | $0.00023274 | $0.00023807 | $0.00023274 | $5 | - |
Aug-11 2024 | $0.00023274 | $0.00023274 | $0.00023274 | $0.00023274 | - | - |
Aug-10 2024 | $0.00023274 | $0.00023274 | $0.00023274 | $0.00023274 | - | - |