Cap Marché $2.24T
-0.1%
Volume 24h $140.75B
2.15%
BTC % 52.21%
-0.38%
ETH % 14.29%
0.42%
Monnaies
28.465
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00023807 | $0.00023807 | $0.00023807 | $0.00023807 | - | - |
Aug-12 2024 | $0.00023807 | $0.00023274 | $0.00023807 | $0.00023274 | $5 | - |
Aug-11 2024 | $0.00023274 | $0.00023274 | $0.00023274 | $0.00023274 | - | - |
Aug-10 2024 | $0.00023274 | $0.00023274 | $0.00023274 | $0.00023274 | - | - |
Aug-09 2024 | $0.00023274 | $0.00023274 | $0.00023308 | $0.00023308 | $5 | - |
Aug-08 2024 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | - | - |
Aug-07 2024 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | - | - |
Aug-06 2024 | $0.00023308 | $0.00019551 | $0.00023308 | $0.00019551 | $36 | - |
Aug-05 2024 | $0.00019551 | $0.00019551 | $0.00022831 | $0.00022831 | $20 | - |
Aug-04 2024 | $0.00022831 | $0.00022831 | $0.00024356 | $0.00024356 | $0 | - |
Aug-03 2024 | $0.00024356 | $0.00024356 | $0.00024356 | $0.00024356 | - | - |
Aug-02 2024 | $0.00024356 | $0.00024356 | $0.00024793 | $0.00024793 | $12 | - |
Aug-01 2024 | $0.00024793 | $0.00024793 | $0.00026372 | $0.00026372 | $0 | - |
Jul-31 2024 | $0.00026372 | $0.00026372 | $0.00026372 | $0.00026372 | - | - |
Jul-30 2024 | $0.00026372 | $0.00019788 | $0.00027273 | $0.00019788 | $211 | - |