Cap Marché $4.04T
3.16%
Volume 24h $428.23B
46.39%
BTC % 60.01%
0%
ETH % 9.2%
0.65%
Monnaies
32.411
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TurtleCoin (TRTL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $25 | - |
| Apr-09 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $25 | - |
| Apr-08 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $22 | - |
| Apr-07 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $23 | - |
| Apr-06 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $23 | - |
| Apr-05 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $27 | - |
| Apr-04 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $27 | - |
| Apr-03 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $27 | - |
| Apr-02 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $27 | - |
| Apr-01 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $29 | - |
| Mar-31 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $27 | - |
| Mar-30 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $27 | - |
| Mar-29 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $27 | - |
| Mar-28 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $28 | - |
| Mar-27 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $30 | - |