Cap Marché $2.23T
-1.87%
Volume 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Monnaies
28.465
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00001571 | $0.00001571 | $0.00001906 | $0.00001574 | $51 | - |
Aug-12 2024 | $0.00001574 | $0.00001574 | $0.00001729 | $0.00001599 | $5 | - |
Aug-11 2024 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
Aug-10 2024 | $0.00001599 | $0.00001599 | $0.00001626 | $0.00001602 | $0 | - |
Aug-09 2024 | $0.00001602 | $0.00001602 | $0.00001988 | $0.00001988 | $1 | - |
Aug-08 2024 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
Aug-07 2024 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
Aug-06 2024 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
Aug-05 2024 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
Aug-04 2024 | $0.00001988 | $0.0000171 | $0.0000203 | $0.0000171 | $4 | - |
Aug-03 2024 | $0.0000171 | $0.0000171 | $0.00002265 | $0.00002134 | $45 | - |
Aug-02 2024 | $0.00002134 | $0.00002126 | $0.00002191 | $0.00002126 | $3 | - |
Aug-01 2024 | $0.00002126 | $0.00002126 | $0.00002126 | $0.00002126 | - | - |
Jul-31 2024 | $0.00002126 | $0.00001607 | $0.00002561 | $0.00001607 | $13 | - |
Jul-30 2024 | $0.00001607 | $0.00001607 | $0.00002428 | $0.00002279 | $14 | - |