Cap Marché $2.40T
-2.65%
Volume 24h $183.06B
14.84%
BTC % 51.92%
1.07%
ETH % 15.16%
-1.58%
Monnaies
28.359
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00002126 | $0.00002126 | $0.00002126 | $0.00002126 | - | - |
Jul-31 2024 | $0.00002126 | $0.00001607 | $0.00002561 | $0.00001607 | $13 | - |
Jul-30 2024 | $0.00001607 | $0.00001607 | $0.00002428 | $0.00002279 | $14 | - |
Jul-29 2024 | $0.00002513 | $0.00002513 | $0.00002648 | $0.00002599 | $92 | - |
Jul-28 2024 | $0.00002599 | $0.00002599 | $0.00002706 | $0.00002706 | $54 | - |
Jul-27 2024 | $0.00002706 | $0.00002681 | $0.0000274 | $0.00002722 | $67 | - |
Jul-26 2024 | $0.00002722 | $0.00002708 | $0.00002805 | $0.00002733 | $154 | - |
Jul-25 2024 | $0.00002733 | $0.00002692 | $0.00002939 | $0.00002939 | $115 | - |
Jul-24 2024 | $0.00002956 | $0.00002956 | $0.00003099 | $0.00003051 | $95 | - |
Jul-23 2024 | $0.00003051 | $0.00003051 | $0.00003235 | $0.00003175 | $101 | - |
Jul-22 2024 | $0.00003175 | $0.00003174 | $0.00003673 | $0.00003673 | $483 | - |
Jul-21 2024 | $0.00003673 | $0.00003575 | $0.00003687 | $0.00003687 | $87 | - |
Jul-20 2024 | $0.00003687 | $0.00003674 | $0.00003759 | $0.00003759 | $152 | - |
Jul-19 2024 | $0.00003751 | $0.00003653 | $0.00003764 | $0.00003725 | $116 | - |
Jul-18 2024 | $0.00003749 | $0.0000374 | $0.00004065 | $0.0000402 | $108 | - |