Cap Marché $2.23T
1.17%
Volume 24h $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-13 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Jul-12 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Jul-11 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Jul-10 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Jul-09 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Jul-08 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Jul-07 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Jul-06 2024 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
Jul-05 2024 | $0.00002117 | $0.00002117 | $0.00002886 | $0.00002886 | $0 | - |
Jul-04 2024 | $0.00002886 | $0.00002886 | $0.00002941 | $0.00002941 | $0 | - |
Jul-03 2024 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
Jul-02 2024 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
Jul-01 2024 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
Jun-30 2024 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
Jun-29 2024 | $0.00002941 | $0.00002941 | $0.000047 | $0.000047 | $0 | - |