Cap Marché $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Turbo TURBO

Prix historiques de Turbo (TURBO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.00232378 $0.00230228 $0.0023701 $0.00230351 $18,173,547 $160,341,348
Oct-22 2025 $0.00226362 $0.00222039 $0.00241608 $0.00240995 $28,529,124 $156,190,322
Oct-21 2025 $0.00241352 $0.00240619 $0.00268722 $0.00261221 $33,005,959 $166,532,952
Oct-20 2025 $0.00261236 $0.00247805 $0.00266467 $0.00253522 $22,892,181 $180,253,111
Oct-19 2025 $0.00253349 $0.00244678 $0.00262133 $0.0024991 $20,313,322 $174,811,277
Oct-18 2025 $0.00249901 $0.00245391 $0.00254596 $0.00245935 $13,404,988 $172,432,130
Oct-17 2025 $0.00246137 $0.00233439 $0.00259499 $0.00254622 $38,959,089 $169,834,880
Oct-16 2025 $0.00254317 $0.00251204 $0.00275396 $0.00266382 $36,351,600 $175,479,363
Oct-15 2025 $0.00266341 $0.00265901 $0.00289825 $0.00283778 $30,497,588 $183,775,375
Oct-14 2025 $0.00283475 $0.00264133 $0.00304562 $0.00302874 $45,624,103 $195,598,080
Oct-13 2025 $0.00302692 $0.00275919 $0.00317539 $0.00278347 $60,295,658 $208,857,609
Oct-12 2025 $0.00279367 $0.00240938 $0.00284741 $0.00244067 $38,363,614 $192,763,546
Oct-11 2025 $0.00242308 $0.00233117 $0.00263318 $0.00245335 $59,652,577 $167,192,969
Oct-10 2025 $0.00250573 $0.00212496 $0.00356808 $0.00350923 $78,028,072 $172,895,756
Oct-09 2025 $0.0035124 $0.00346722 $0.00371286 $0.00371278 $30,113,956 $242,355,725

Analyse historique et de marché du prix de Turbo (TURBO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 903 jours, à partir du jour 06-05-2023.