Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Turbo TURBO

Prix historiques de Turbo (TURBO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.00389449 $0.00366873 $0.00390661 $0.00367563 $41,239,286 $268,720,371
Oct-01 2025 $0.00367499 $0.00345061 $0.00368814 $0.00348487 $30,681,713 $253,574,395
Sep-30 2025 $0.0034795 $0.0033386 $0.00353008 $0.00348701 $23,765,845 $240,085,590
Sep-29 2025 $0.00348848 $0.00339882 $0.00354722 $0.00351298 $24,009,215 $240,705,450
Sep-28 2025 $0.00351166 $0.00332237 $0.0035303 $0.00343559 $12,070,499 $242,305,061
Sep-27 2025 $0.00343549 $0.00337909 $0.00351227 $0.00344656 $15,272,564 $237,049,263
Sep-26 2025 $0.00344693 $0.00329218 $0.00349674 $0.00331161 $20,250,006 $237,838,700
Sep-25 2025 $0.00330518 $0.00323419 $0.00357348 $0.00356554 $34,964,052 $228,057,818
Sep-24 2025 $0.00355877 $0.00344665 $0.00366278 $0.00350012 $24,896,351 $245,555,685
Sep-23 2025 $0.00350132 $0.00349505 $0.00362014 $0.00361645 $22,635,191 $241,591,768
Sep-22 2025 $0.00361459 $0.00349656 $0.00400906 $0.00399109 $49,719,938 $249,407,218
Sep-21 2025 $0.00399753 $0.00398647 $0.00415133 $0.00408742 $18,493,314 $275,829,867
Sep-20 2025 $0.00408806 $0.00405114 $0.00417739 $0.00408594 $16,181,716 $282,076,639
Sep-19 2025 $0.00408637 $0.00405568 $0.00443683 $0.00440112 $26,797,353 $281,959,894
Sep-18 2025 $0.00440351 $0.00420577 $0.00448716 $0.00429016 $34,154,204 $303,842,508

Analyse historique et de marché du prix de Turbo (TURBO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 882 jours, à partir du jour 05-05-2023.