Cap Marché $2.46T
-0.9%
Volume 24h $206.51B
-12.08%
BTC % 54.15%
-0.46%
ETH % 9.56%
0.41%
Monnaies
34.225
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Turbo (TURBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00104663 | $0.00100805 | $0.00104663 | $0.00100805 | $11,276,084 | $72,217,624 |
| Feb-11 2026 | $0.00100724 | $0.00098415 | $0.00103567 | $0.00101474 | $10,737,783 | $69,499,935 |
| Feb-10 2026 | $0.00101245 | $0.00100446 | $0.00106441 | $0.00106441 | $9,702,206 | $69,859,060 |
| Feb-09 2026 | $0.00106719 | $0.00101181 | $0.00107379 | $0.001058 | $11,949,091 | $73,636,286 |
| Feb-08 2026 | $0.00107026 | $0.00105198 | $0.0011073 | $0.0011073 | $10,293,184 | $73,848,279 |
| Feb-07 2026 | $0.0011099 | $0.00108643 | $0.00113432 | $0.00112308 | $11,409,647 | $76,583,607 |
| Feb-06 2026 | $0.00113621 | $0.00096326 | $0.00115347 | $0.00096326 | $20,753,436 | $78,398,940 |
| Feb-05 2026 | $0.00102385 | $0.00100326 | $0.00120548 | $0.00119796 | $22,163,734 | $70,645,709 |
| Feb-04 2026 | $0.00119823 | $0.00118468 | $0.00125799 | $0.00122033 | $18,807,783 | $82,678,352 |
| Feb-03 2026 | $0.00123169 | $0.0012009 | $0.00127802 | $0.00124692 | $17,994,466 | $84,986,879 |
| Feb-02 2026 | $0.0012591 | $0.00117505 | $0.00126596 | $0.00119685 | $16,920,396 | $86,878,546 |
| Feb-01 2026 | $0.00117 | $0.00117 | $0.00127302 | $0.00124196 | $14,800,749 | $80,730,418 |
| Jan-31 2026 | $0.00121276 | $0.00117174 | $0.00136887 | $0.00136616 | $21,935,573 | $83,680,727 |
| Jan-30 2026 | $0.00136266 | $0.00135338 | $0.00141166 | $0.00140571 | $22,440,680 | $94,024,161 |
| Jan-29 2026 | $0.0014023 | $0.00136229 | $0.0015107 | $0.0015107 | $18,879,076 | $96,758,749 |