Cap Marché $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Turbo (TURBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00784282 | $0.00784282 | $0.00865049 | $0.00855476 | $83,573,804 | $512,136,486 |
| Nov-01 2024 | $0.00841717 | $0.00820524 | $0.00891136 | $0.00869017 | $114,959,734 | $549,641,608 |
| Oct-31 2024 | $0.00861684 | $0.00852952 | $0.0091168 | $0.0091168 | $98,207,633 | $562,680,023 |
| Oct-30 2024 | $0.0090873 | $0.00893727 | $0.00934261 | $0.00934261 | $117,017,781 | $593,400,966 |
| Oct-29 2024 | $0.00932622 | $0.00916156 | $0.010283 | $0.00916156 | $217,528,168 | $609,002,589 |
| Oct-28 2024 | $0.00932 | $0.00864222 | $0.00935925 | $0.0092681 | $187,441,019 | $608,596,292 |
| Oct-27 2024 | $0.00940839 | $0.00850006 | $0.00940839 | $0.00866169 | $114,027,158 | $614,368,336 |
| Oct-26 2024 | $0.0086146 | $0.00837181 | $0.00886246 | $0.00843247 | $134,005,656 | $562,533,765 |
| Oct-25 2024 | $0.00885983 | $0.00885983 | $0.010252 | $0.010252 | $153,599,439 | $578,547,242 |
| Oct-24 2024 | $0.010098 | $0.00933089 | $0.010205 | $0.00933089 | $158,484,833 | $659,458,278 |
| Oct-23 2024 | $0.00924489 | $0.00917494 | $0.009979 | $0.00985525 | $170,380,910 | $603,691,531 |
| Oct-22 2024 | $0.00993983 | $0.00961105 | $0.010054 | $0.00987222 | $138,454,025 | $649,070,952 |
| Oct-21 2024 | $0.00984237 | $0.00973478 | $0.01052 | $0.01052 | $150,995,297 | $642,706,915 |
| Oct-20 2024 | $0.010492 | $0.010196 | $0.010723 | $0.010723 | $141,926,625 | $685,189,167 |
| Oct-19 2024 | $0.010726 | $0.010332 | $0.011702 | $0.010332 | $213,988,659 | $700,443,114 |