Cap Marché $2.49T
-0.23%
Volume 24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Turbo (TURBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.010726 | $0.010332 | $0.011702 | $0.010332 | $213,988,659 | $700,443,114 |
| Oct-18 2024 | $0.010428 | $0.010041 | $0.010686 | $0.010041 | $207,685,489 | $680,994,304 |
| Oct-17 2024 | $0.01015 | $0.00990069 | $0.011263 | $0.010589 | $257,444,440 | $662,832,922 |
| Oct-16 2024 | $0.010713 | $0.010345 | $0.012629 | $0.012371 | $330,142,372 | $699,565,126 |
| Oct-15 2024 | $0.012039 | $0.010876 | $0.013072 | $0.011828 | $413,250,556 | $776,395,575 |
| Oct-14 2024 | $0.012116 | $0.00866946 | $0.012116 | $0.00895974 | $300,186,605 | $781,374,931 |
| Oct-13 2024 | $0.00910206 | $0.00837472 | $0.0091056 | $0.0091056 | $209,846,343 | $586,991,893 |
| Oct-12 2024 | $0.00913995 | $0.00704941 | $0.00915212 | $0.00704941 | $213,955,405 | $589,435,378 |
| Oct-11 2024 | $0.00709853 | $0.00623121 | $0.00730007 | $0.00643293 | $140,877,945 | $457,784,726 |
| Oct-10 2024 | $0.00637734 | $0.00624996 | $0.00682919 | $0.00667413 | $110,653,335 | $411,274,904 |
| Oct-09 2024 | $0.00663251 | $0.00663251 | $0.00752794 | $0.00714645 | $204,994,921 | $427,730,789 |
| Oct-08 2024 | $0.00704739 | $0.00605751 | $0.00706238 | $0.00605751 | $198,273,395 | $454,486,286 |
| Oct-07 2024 | $0.00606598 | $0.00578138 | $0.00626622 | $0.00578138 | $120,483,042 | $391,195,691 |
| Oct-06 2024 | $0.00560696 | $0.00509209 | $0.00562164 | $0.00509209 | $65,585,929 | $361,592,954 |
| Oct-05 2024 | $0.00511859 | $0.00500307 | $0.0053293 | $0.00529901 | $57,425,055 | $330,098,373 |