Cap Marché $2.41T 1.08%
Volume 24h $123.43B -17.6%
BTC % 52.31% -0.24%
ETH % 13.76% -0.14%
Monnaies 28.572 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Turbo TURBO

Prix historiques de Turbo (TURBO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2024 $0.00484217 $0.00403335 $0.00486273 $0.00403335 $78,984,974 $312,271,816
Aug-22 2024 $0.00400138 $0.00399684 $0.00415798 $0.00415798 $51,770,357 $258,049,287
Aug-21 2024 $0.00416771 $0.00399078 $0.00419865 $0.00415506 $56,480,044 $268,776,186
Aug-20 2024 $0.00415406 $0.0040822 $0.00435337 $0.00416752 $59,551,949 $267,895,664
Aug-19 2024 $0.0041737 $0.00405724 $0.00422991 $0.00410805 $59,657,151 $269,162,385
Aug-18 2024 $0.00422677 $0.0041129 $0.00427128 $0.00418343 $53,518,832 $272,584,455
Aug-17 2024 $0.00419898 $0.00378985 $0.00419898 $0.00378985 $52,741,196 $270,792,680
Aug-16 2024 $0.0038015 $0.00374234 $0.00400144 $0.00398378 $56,842,013 $245,158,928
Aug-15 2024 $0.00400783 $0.00390268 $0.00429925 $0.00414501 $64,900,451 $258,465,224
Aug-14 2024 $0.0041257 $0.00407819 $0.00427336 $0.00423276 $65,091,567 $266,066,902
Aug-13 2024 $0.004295 $0.00386266 $0.004295 $0.00406411 $67,151,168 $276,985,021
Aug-12 2024 $0.00397367 $0.00377758 $0.00407889 $0.00380876 $65,900,454 $256,262,352
Aug-11 2024 $0.00378436 $0.00378436 $0.00447341 $0.00447341 $64,654,673 $244,053,668
Aug-10 2024 $0.0045081 $0.00399686 $0.0045081 $0.00402378 $74,587,593 $290,727,974
Aug-09 2024 $0.00395917 $0.00386772 $0.0042457 $0.0042457 $65,256,126 $255,326,882

Analyse historique et de marché du prix de Turbo (TURBO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 477 jours, à partir du jour 05-05-2023.