Cap Marché $2.41T
1.08%
Volume 24h $123.43B
-17.6%
BTC % 52.31%
-0.24%
ETH % 13.76%
-0.14%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Turbo (TURBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00484217 | $0.00403335 | $0.00486273 | $0.00403335 | $78,984,974 | $312,271,816 |
| Aug-22 2024 | $0.00400138 | $0.00399684 | $0.00415798 | $0.00415798 | $51,770,357 | $258,049,287 |
| Aug-21 2024 | $0.00416771 | $0.00399078 | $0.00419865 | $0.00415506 | $56,480,044 | $268,776,186 |
| Aug-20 2024 | $0.00415406 | $0.0040822 | $0.00435337 | $0.00416752 | $59,551,949 | $267,895,664 |
| Aug-19 2024 | $0.0041737 | $0.00405724 | $0.00422991 | $0.00410805 | $59,657,151 | $269,162,385 |
| Aug-18 2024 | $0.00422677 | $0.0041129 | $0.00427128 | $0.00418343 | $53,518,832 | $272,584,455 |
| Aug-17 2024 | $0.00419898 | $0.00378985 | $0.00419898 | $0.00378985 | $52,741,196 | $270,792,680 |
| Aug-16 2024 | $0.0038015 | $0.00374234 | $0.00400144 | $0.00398378 | $56,842,013 | $245,158,928 |
| Aug-15 2024 | $0.00400783 | $0.00390268 | $0.00429925 | $0.00414501 | $64,900,451 | $258,465,224 |
| Aug-14 2024 | $0.0041257 | $0.00407819 | $0.00427336 | $0.00423276 | $65,091,567 | $266,066,902 |
| Aug-13 2024 | $0.004295 | $0.00386266 | $0.004295 | $0.00406411 | $67,151,168 | $276,985,021 |
| Aug-12 2024 | $0.00397367 | $0.00377758 | $0.00407889 | $0.00380876 | $65,900,454 | $256,262,352 |
| Aug-11 2024 | $0.00378436 | $0.00378436 | $0.00447341 | $0.00447341 | $64,654,673 | $244,053,668 |
| Aug-10 2024 | $0.0045081 | $0.00399686 | $0.0045081 | $0.00402378 | $74,587,593 | $290,727,974 |
| Aug-09 2024 | $0.00395917 | $0.00386772 | $0.0042457 | $0.0042457 | $65,256,126 | $255,326,882 |