Cap Marché $2.16T
1.97%
Volume 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Monnaies
28.739
+11
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Turbo (TURBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00369868 | $0.00366699 | $0.00394619 | $0.00394619 | $52,809,257 | $238,528,449 |
| Sep-10 2024 | $0.00395449 | $0.00377292 | $0.00401319 | $0.00383334 | $50,508,825 | $255,025,478 |
| Sep-09 2024 | $0.00386624 | $0.00356144 | $0.00390494 | $0.00362887 | $52,807,521 | $249,334,274 |
| Sep-08 2024 | $0.00360687 | $0.00348359 | $0.0036259 | $0.00350332 | $43,927,471 | $232,607,302 |
| Sep-07 2024 | $0.00345269 | $0.00345269 | $0.00362484 | $0.00348359 | $46,982,823 | $222,663,987 |
| Sep-06 2024 | $0.00346058 | $0.00335979 | $0.00376692 | $0.00360182 | $55,643,072 | $223,173,085 |
| Sep-05 2024 | $0.00360501 | $0.00353175 | $0.00371774 | $0.00371774 | $50,730,642 | $232,487,637 |
| Sep-04 2024 | $0.00374496 | $0.00331005 | $0.00385324 | $0.00348726 | $55,384,775 | $241,512,725 |
| Sep-03 2024 | $0.00348991 | $0.00348991 | $0.00370156 | $0.00366047 | $45,642,118 | $225,064,771 |
| Sep-02 2024 | $0.00366231 | $0.00335 | $0.0036925 | $0.00335 | $47,996,459 | $236,182,490 |
| Sep-01 2024 | $0.00334177 | $0.00334177 | $0.00360258 | $0.00360258 | $43,938,924 | $215,511,240 |
| Aug-31 2024 | $0.00358337 | $0.00353241 | $0.003735 | $0.00370523 | $42,364,215 | $231,091,970 |
| Aug-30 2024 | $0.00369758 | $0.0035186 | $0.00376142 | $0.00367098 | $50,467,903 | $238,457,397 |
| Aug-29 2024 | $0.00369498 | $0.00364621 | $0.00395329 | $0.00377201 | $53,439,623 | $238,289,586 |
| Aug-28 2024 | $0.00370535 | $0.00362468 | $0.00385506 | $0.00371169 | $59,271,241 | $238,958,542 |