Cap Marché $2.22T
-2.88%
Volume 24h $140.52B
9.15%
BTC % 52.22%
-0.8%
ETH % 14.28%
-0.49%
Monnaies
28.472
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Turbo (TURBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0041257 | $0.00407819 | $0.00427336 | $0.00423276 | $65,091,567 | $266,066,902 |
| Aug-13 2024 | $0.004295 | $0.00386266 | $0.004295 | $0.00406411 | $67,151,168 | $276,985,021 |
| Aug-12 2024 | $0.00397367 | $0.00377758 | $0.00407889 | $0.00380876 | $65,900,454 | $256,262,352 |
| Aug-11 2024 | $0.00378436 | $0.00378436 | $0.00447341 | $0.00447341 | $64,654,673 | $244,053,668 |
| Aug-10 2024 | $0.0045081 | $0.00399686 | $0.0045081 | $0.00402378 | $74,587,593 | $290,727,974 |
| Aug-09 2024 | $0.00395917 | $0.00386772 | $0.0042457 | $0.0042457 | $65,256,126 | $255,326,882 |
| Aug-08 2024 | $0.00436581 | $0.00373768 | $0.00436581 | $0.00373768 | $78,603,520 | $281,551,218 |
| Aug-07 2024 | $0.00374734 | $0.00373698 | $0.00424472 | $0.00398938 | $76,943,669 | $241,666,443 |
| Aug-06 2024 | $0.00412514 | $0.00348099 | $0.00427601 | $0.00348099 | $97,487,036 | $266,030,698 |
| Aug-05 2024 | $0.00346588 | $0.00298574 | $0.00396642 | $0.00396642 | $113,275,065 | $223,515,090 |
| Aug-04 2024 | $0.00400218 | $0.00380677 | $0.00442747 | $0.00421674 | $70,656,443 | $258,100,744 |
| Aug-03 2024 | $0.00419417 | $0.00412676 | $0.00479434 | $0.00457077 | $74,057,734 | $270,482,300 |
| Aug-02 2024 | $0.00466958 | $0.00466903 | $0.00521587 | $0.00521587 | $74,294,869 | $301,141,842 |
| Aug-01 2024 | $0.00515438 | $0.0046492 | $0.00535124 | $0.00530398 | $77,737,238 | $332,406,068 |
| Jul-31 2024 | $0.00531595 | $0.00524258 | $0.00580405 | $0.00536972 | $75,670,462 | $342,826,159 |