Cap Marché $2.26T -4.54%
Volume 24h $189.46B 30.42%
BTC % 52.52% -0.22%
ETH % 13.47% -1.7%
Monnaies 28.616 +23
Échanges 885
Dernière mise à jour 47 Secondes depuis
Turbo TURBO

Prix historiques de Turbo (TURBO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-27 2024 $0.00373553 $0.00373553 $0.00416858 $0.00411988 $57,537,985 $240,904,596
Aug-26 2024 $0.00410362 $0.00406473 $0.00456174 $0.00456174 $54,477,042 $264,642,995
Aug-25 2024 $0.00458506 $0.00447009 $0.00477038 $0.00477038 $59,129,713 $295,690,834
Aug-24 2024 $0.00479114 $0.00471489 $0.0050124 $0.00476038 $68,253,378 $308,980,809
Aug-23 2024 $0.00484217 $0.00403335 $0.00486273 $0.00403335 $78,984,974 $312,271,816
Aug-22 2024 $0.00400138 $0.00399684 $0.00415798 $0.00415798 $51,770,357 $258,049,287
Aug-21 2024 $0.00416771 $0.00399078 $0.00419865 $0.00415506 $56,480,044 $268,776,186
Aug-20 2024 $0.00415406 $0.0040822 $0.00435337 $0.00416752 $59,551,949 $267,895,664
Aug-19 2024 $0.0041737 $0.00405724 $0.00422991 $0.00410805 $59,657,151 $269,162,385
Aug-18 2024 $0.00422677 $0.0041129 $0.00427128 $0.00418343 $53,518,832 $272,584,455
Aug-17 2024 $0.00419898 $0.00378985 $0.00419898 $0.00378985 $52,741,196 $270,792,680
Aug-16 2024 $0.0038015 $0.00374234 $0.00400144 $0.00398378 $56,842,013 $245,158,928
Aug-15 2024 $0.00400783 $0.00390268 $0.00429925 $0.00414501 $64,900,451 $258,465,224
Aug-14 2024 $0.0041257 $0.00407819 $0.00427336 $0.00423276 $65,091,567 $266,066,902
Aug-13 2024 $0.004295 $0.00386266 $0.004295 $0.00406411 $67,151,168 $276,985,021

Analyse historique et de marché du prix de Turbo (TURBO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 481 jours, à partir du jour 05-05-2023.