Cap Marché $3.34T
-0.21%
Volume 24h $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
Monnaies
33.726
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TRVL (TRVL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00273394 | $0.00268519 | $0.00275367 | $0.00272327 | $361,647 | $1,139,096 |
| Nov-26 2025 | $0.00272755 | $0.00247238 | $0.00272755 | $0.00263581 | $552,879 | $1,136,433 |
| Nov-25 2025 | $0.00263399 | $0.00257735 | $0.00275168 | $0.00275168 | $453,715 | $1,097,452 |
| Nov-24 2025 | $0.00273301 | $0.00268783 | $0.00328005 | $0.00317446 | $509,160 | $1,138,708 |
| Nov-23 2025 | $0.00318132 | $0.00307646 | $0.0031853 | $0.00307646 | $359,651 | $1,325,494 |
| Nov-22 2025 | $0.00310166 | $0.00303469 | $0.00354061 | $0.00354061 | $498,304 | $1,292,304 |
| Nov-21 2025 | $0.00347659 | $0.00339826 | $0.00367011 | $0.00367011 | $598,381 | $1,448,517 |
| Nov-20 2025 | $0.003457 | $0.00316105 | $0.00351965 | $0.00344075 | $615,308 | $1,440,357 |
| Nov-19 2025 | $0.00343738 | $0.00329284 | $0.00348452 | $0.00342908 | $609,359 | $1,432,181 |
| Nov-18 2025 | $0.00345222 | $0.00326475 | $0.00345788 | $0.00333676 | $624,441 | $1,438,364 |
| Nov-17 2025 | $0.0033114 | $0.0033114 | $0.00368324 | $0.00355302 | $580,430 | $1,379,692 |
| Nov-16 2025 | $0.00359321 | $0.00357836 | $0.00383479 | $0.003675 | $837,730 | $1,497,109 |
| Nov-15 2025 | $0.00367451 | $0.00359673 | $0.00373508 | $0.00362564 | $620,489 | $1,530,982 |
| Nov-14 2025 | $0.00362033 | $0.00354693 | $0.00368969 | $0.00364493 | $684,560 | $1,508,407 |
| Nov-13 2025 | $0.00364851 | $0.00355899 | $0.00409438 | $0.00402621 | $705,111 | $1,520,150 |