Cap Marché $3.49T
-0.09%
Volume 24h $186.24B
8.94%
BTC % 60.08%
0.06%
ETH % 8.6%
-0.93%
Monnaies
32.067
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TRVL (TRVL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00807857 | $0.00806229 | $0.00814841 | $0.00814765 | $188,582 | $3,365,928 |
| Jun-07 2025 | $0.00827469 | $0.00827469 | $0.00837244 | $0.0083716 | $272,553 | $3,447,639 |
| Jun-06 2025 | $0.00838186 | $0.00837901 | $0.00853769 | $0.00852458 | $270,477 | $3,492,290 |
| Jun-05 2025 | $0.00857831 | $0.00850718 | $0.00875768 | $0.00872829 | $211,199 | $3,574,143 |
| Jun-04 2025 | $0.00873939 | $0.00870886 | $0.00881362 | $0.00876043 | $258,818 | $3,641,257 |
| Jun-03 2025 | $0.00877132 | $0.00876231 | $0.00883412 | $0.00881535 | $191,627 | $3,654,558 |
| Jun-02 2025 | $0.00879655 | $0.00871461 | $0.00888825 | $0.00888825 | $278,407 | $3,665,074 |
| Jun-01 2025 | $0.00889523 | $0.00884915 | $0.00908317 | $0.009081 | $281,649 | $3,706,186 |
| May-31 2025 | $0.00909662 | $0.00909662 | $0.00931066 | $0.00931066 | $282,951 | $3,790,094 |
| May-30 2025 | $0.00942242 | $0.00942242 | $0.00959344 | $0.00954441 | $279,121 | $3,925,840 |
| May-29 2025 | $0.00953686 | $0.00950937 | $0.00965398 | $0.00961777 | $316,120 | $3,973,523 |
| May-28 2025 | $0.00966764 | $0.00966764 | $0.00986216 | $0.009858 | $280,780 | $4,028,012 |
| May-27 2025 | $0.00986543 | $0.00983446 | $0.00996577 | $0.00995068 | $336,561 | $4,110,418 |
| May-26 2025 | $0.00993971 | $0.00991618 | $0.010015 | $0.00997951 | $316,525 | $4,141,368 |
| May-25 2025 | $0.0099788 | $0.0099788 | $0.010237 | $0.010237 | $330,852 | $4,157,657 |