Cap Marché $3.32T
0.23%
Volume 24h $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
Monnaies
34.000
+84
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de TRVL (TRVL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00188916 | $0.0018685 | $0.00194494 | $0.00189329 | $162,786 | $787,118 |
| Jan-07 2026 | $0.00187703 | $0.00187703 | $0.0019779 | $0.0019779 | $209,620 | $782,065 |
| Jan-06 2026 | $0.00197673 | $0.0019417 | $0.00199952 | $0.00196899 | $193,013 | $823,604 |
| Jan-05 2026 | $0.00196631 | $0.00189774 | $0.00197158 | $0.00189774 | $204,775 | $819,264 |
| Jan-04 2026 | $0.00192079 | $0.00192079 | $0.0020118 | $0.00197421 | $211,496 | $800,298 |
| Jan-03 2026 | $0.00195916 | $0.00195142 | $0.00199172 | $0.00199172 | $191,176 | $816,283 |
| Jan-02 2026 | $0.00198987 | $0.00182409 | $0.00199824 | $0.00183603 | $177,195 | $829,079 |
| Jan-01 2026 | $0.00181457 | $0.0018088 | $0.00182406 | $0.00181053 | $163,448 | $756,039 |
| Dec-31 2025 | $0.00181118 | $0.00180829 | $0.00200598 | $0.00200598 | $197,183 | $754,628 |
| Dec-30 2025 | $0.00200466 | $0.00194173 | $0.00203011 | $0.00201642 | $172,014 | $835,243 |
| Dec-29 2025 | $0.00204174 | $0.00199482 | $0.00210577 | $0.00199482 | $205,186 | $850,689 |
| Dec-28 2025 | $0.00199474 | $0.00196337 | $0.00199843 | $0.00197467 | $203,162 | $831,108 |
| Dec-27 2025 | $0.00196471 | $0.00176694 | $0.00197202 | $0.00177538 | $205,060 | $818,595 |
| Dec-26 2025 | $0.00177714 | $0.00164758 | $0.00177714 | $0.00164758 | $187,772 | $740,446 |
| Dec-25 2025 | $0.00169651 | $0.0013928 | $0.00171857 | $0.0013928 | $238,896 | $706,849 |