Cap Marché $2.58T
3.62%
Volume 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de TRVL (TRVL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00124955 | $0.00122047 | $0.00126596 | $0.00125682 | $99,989 | $520,626 |
| Feb-19 2026 | $0.0012582 | $0.00124504 | $0.00128605 | $0.00126866 | $93,679 | $524,228 |
| Feb-18 2026 | $0.00126418 | $0.00126418 | $0.00131568 | $0.00129236 | $117,537 | $526,722 |
| Feb-17 2026 | $0.00132385 | $0.00122516 | $0.00133418 | $0.00123239 | $140,918 | $551,582 |
| Feb-16 2026 | $0.00123096 | $0.00121783 | $0.00124161 | $0.00121969 | $126,720 | $512,882 |
| Feb-15 2026 | $0.00121363 | $0.00121196 | $0.001318 | $0.00131692 | $133,558 | $505,661 |
| Feb-14 2026 | $0.00131233 | $0.00129197 | $0.00131495 | $0.00129576 | $135,542 | $546,782 |
| Feb-13 2026 | $0.00129217 | $0.00123321 | $0.00131291 | $0.00130989 | $145,540 | $538,384 |
| Feb-12 2026 | $0.00130256 | $0.00117635 | $0.0013467 | $0.00117635 | $158,563 | $542,713 |
| Feb-11 2026 | $0.00117674 | $0.00116242 | $0.00123487 | $0.00122469 | $127,031 | $490,287 |
| Feb-10 2026 | $0.00122175 | $0.00112814 | $0.0012269 | $0.00116071 | $124,882 | $509,042 |
| Feb-09 2026 | $0.00117091 | $0.00111817 | $0.00117442 | $0.00117417 | $129,065 | $487,860 |
| Feb-08 2026 | $0.00118502 | $0.00116487 | $0.00118889 | $0.00117338 | $121,435 | $493,737 |
| Feb-07 2026 | $0.00116663 | $0.00111133 | $0.00116663 | $0.00112047 | $131,257 | $486,076 |
| Feb-06 2026 | $0.00112233 | $0.00100942 | $0.00113323 | $0.00100942 | $143,586 | $467,619 |