Cap Marché $4.13T
0.46%
Volume 24h $355.80B
40.01%
BTC % 55.18%
0.07%
ETH % 12.04%
0.74%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de TRVL (TRVL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0065873 | $0.0060936 | $0.0065873 | $0.00613238 | $627,416 | $2,744,591 |
| Oct-25 2025 | $0.00614205 | $0.0060779 | $0.00614549 | $0.00610442 | $575,944 | $2,559,078 |
| Oct-24 2025 | $0.00610735 | $0.00594602 | $0.00616047 | $0.00594602 | $568,856 | $2,544,621 |
| Oct-23 2025 | $0.00592399 | $0.00592198 | $0.0061531 | $0.00600336 | $588,515 | $2,468,222 |
| Oct-22 2025 | $0.00598775 | $0.00566504 | $0.00608349 | $0.00598424 | $600,645 | $2,494,791 |
| Oct-21 2025 | $0.00599351 | $0.00599351 | $0.00626108 | $0.00625071 | $536,700 | $2,497,191 |
| Oct-20 2025 | $0.00625944 | $0.00623539 | $0.00652725 | $0.00633683 | $475,614 | $2,607,989 |
| Oct-19 2025 | $0.00637103 | $0.00631329 | $0.00652324 | $0.00640291 | $487,156 | $2,654,483 |
| Oct-18 2025 | $0.00636326 | $0.00631322 | $0.00657965 | $0.00651894 | $481,381 | $2,651,244 |
| Oct-17 2025 | $0.00661562 | $0.00634609 | $0.00679114 | $0.00679114 | $469,545 | $2,756,392 |
| Oct-16 2025 | $0.00677073 | $0.00673342 | $0.00711254 | $0.00696149 | $505,269 | $2,821,017 |
| Oct-15 2025 | $0.00692799 | $0.00661382 | $0.00708256 | $0.0068301 | $573,355 | $2,886,541 |
| Oct-14 2025 | $0.00678968 | $0.00674603 | $0.00734378 | $0.00734378 | $433,100 | $2,828,912 |
| Oct-13 2025 | $0.00736738 | $0.00729513 | $0.00751407 | $0.00749658 | $434,043 | $3,069,611 |
| Oct-12 2025 | $0.00754396 | $0.00643648 | $0.00754396 | $0.0065112 | $518,411 | $3,143,184 |