Cap Marché $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 42 Secondes depuis
TRVL TRVL

Prix historiques de TRVL (TRVL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0077671 $0.00767538 $0.00870443 $0.00870443 $795,147 $3,236,152
Oct-03 2025 $0.00871439 $0.00818325 $0.00872398 $0.00822019 $946,690 $3,630,842
Oct-02 2025 $0.0080856 $0.00730537 $0.00815649 $0.00739836 $663,172 $3,368,856
Oct-01 2025 $0.00733214 $0.00699121 $0.00747507 $0.0069964 $749,667 $3,054,927
Sep-30 2025 $0.00698612 $0.00691795 $0.00734323 $0.00734323 $673,659 $2,910,760
Sep-29 2025 $0.00733615 $0.00700608 $0.00733615 $0.00732962 $773,265 $3,056,600
Sep-28 2025 $0.00731428 $0.00697942 $0.00731428 $0.0071553 $469,764 $3,047,488
Sep-27 2025 $0.0071355 $0.00701858 $0.00715621 $0.00705527 $527,277 $2,972,999
Sep-26 2025 $0.00703112 $0.00674923 $0.00705928 $0.00687317 $565,643 $2,929,509
Sep-25 2025 $0.00687269 $0.0067173 $0.00729565 $0.00729565 $482,307 $2,863,501
Sep-24 2025 $0.00730164 $0.00717904 $0.00736737 $0.00733408 $557,058 $3,042,222
Sep-23 2025 $0.0073363 $0.00710615 $0.0073363 $0.00722503 $522,549 $3,056,661
Sep-22 2025 $0.00723286 $0.00716811 $0.00773404 $0.00773404 $455,487 $3,013,562
Sep-21 2025 $0.007743 $0.00765831 $0.00788197 $0.00774496 $548,089 $3,226,110
Sep-20 2025 $0.00777324 $0.00745503 $0.00781433 $0.00754516 $510,553 $3,238,713

Analyse historique et de marché du prix de TRVL (TRVL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1408 jours, à partir du jour 27-11-2021.