Cap Marché $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monnaies
34.179
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TRVL (TRVL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00147813 | $0.00146541 | $0.00153076 | $0.00153076 | $140,756 | $615,862 |
| Jan-29 2026 | $0.00152646 | $0.00149586 | $0.0016408 | $0.0016408 | $137,596 | $636,001 |
| Jan-28 2026 | $0.00164439 | $0.00162715 | $0.00172267 | $0.00172267 | $164,104 | $685,137 |
| Jan-27 2026 | $0.0017198 | $0.00167689 | $0.00181272 | $0.00181272 | $185,893 | $716,555 |
| Jan-26 2026 | $0.00181363 | $0.00178414 | $0.0018241 | $0.0018169 | $176,159 | $755,648 |
| Jan-25 2026 | $0.00181575 | $0.00181575 | $0.00192254 | $0.00189162 | $184,749 | $756,533 |
| Jan-24 2026 | $0.00189623 | $0.0016461 | $0.00196131 | $0.00167058 | $207,958 | $790,063 |
| Jan-23 2026 | $0.00166816 | $0.00152358 | $0.00166816 | $0.00153455 | $186,954 | $695,040 |
| Jan-22 2026 | $0.00153541 | $0.00139548 | $0.001587 | $0.00139548 | $188,149 | $639,728 |
| Jan-21 2026 | $0.00141181 | $0.00135307 | $0.00142507 | $0.001367 | $132,996 | $588,232 |
| Jan-20 2026 | $0.0013646 | $0.0013646 | $0.00149057 | $0.00149057 | $125,434 | $568,559 |
| Jan-19 2026 | $0.00148044 | $0.00148044 | $0.00155077 | $0.00155077 | $126,512 | $616,824 |
| Jan-18 2026 | $0.00158041 | $0.00157492 | $0.00165954 | $0.00165838 | $129,145 | $658,479 |
| Jan-17 2026 | $0.00165704 | $0.00164392 | $0.00166763 | $0.00164416 | $128,523 | $690,407 |
| Jan-16 2026 | $0.00164097 | $0.00163572 | $0.00166369 | $0.00166369 | $129,914 | $683,709 |