Cap Marché $4.13T 0.46%
Volume 24h $355.80B 40.01%
BTC % 55.18% 0.07%
ETH % 12.04% 0.74%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
TRVL TRVL

Prix historiques de TRVL (TRVL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0065873 $0.0060936 $0.0065873 $0.00613238 $627,416 $2,744,591
Oct-25 2025 $0.00614205 $0.0060779 $0.00614549 $0.00610442 $575,944 $2,559,078
Oct-24 2025 $0.00610735 $0.00594602 $0.00616047 $0.00594602 $568,856 $2,544,621
Oct-23 2025 $0.00592399 $0.00592198 $0.0061531 $0.00600336 $588,515 $2,468,222
Oct-22 2025 $0.00598775 $0.00566504 $0.00608349 $0.00598424 $600,645 $2,494,791
Oct-21 2025 $0.00599351 $0.00599351 $0.00626108 $0.00625071 $536,700 $2,497,191
Oct-20 2025 $0.00625944 $0.00623539 $0.00652725 $0.00633683 $475,614 $2,607,989
Oct-19 2025 $0.00637103 $0.00631329 $0.00652324 $0.00640291 $487,156 $2,654,483
Oct-18 2025 $0.00636326 $0.00631322 $0.00657965 $0.00651894 $481,381 $2,651,244
Oct-17 2025 $0.00661562 $0.00634609 $0.00679114 $0.00679114 $469,545 $2,756,392
Oct-16 2025 $0.00677073 $0.00673342 $0.00711254 $0.00696149 $505,269 $2,821,017
Oct-15 2025 $0.00692799 $0.00661382 $0.00708256 $0.0068301 $573,355 $2,886,541
Oct-14 2025 $0.00678968 $0.00674603 $0.00734378 $0.00734378 $433,100 $2,828,912
Oct-13 2025 $0.00736738 $0.00729513 $0.00751407 $0.00749658 $434,043 $3,069,611
Oct-12 2025 $0.00754396 $0.00643648 $0.00754396 $0.0065112 $518,411 $3,143,184

Analyse historique et de marché du prix de TRVL (TRVL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1430 jours, à partir du jour 27-11-2021.