Cap Marché $3.18T
1.84%
Volume 24h $292.72B
20.68%
BTC % 55.28%
-0.12%
ETH % 11.21%
2.4%
Monnaies
33.842
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TRVL (TRVL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00140371 | $0.00137482 | $0.00148764 | $0.00148557 | $241,483 | $584,856 |
| Dec-17 2025 | $0.00147893 | $0.00147085 | $0.00169174 | $0.00169174 | $237,719 | $616,195 |
| Dec-16 2025 | $0.00168987 | $0.00168987 | $0.00186543 | $0.00185795 | $264,872 | $704,084 |
| Dec-15 2025 | $0.00183608 | $0.00181304 | $0.00214244 | $0.00211026 | $262,032 | $765,001 |
| Dec-14 2025 | $0.00209856 | $0.00209856 | $0.00214023 | $0.00212835 | $273,809 | $874,365 |
| Dec-13 2025 | $0.00213199 | $0.00212004 | $0.00219915 | $0.0021584 | $325,993 | $888,292 |
| Dec-12 2025 | $0.00218065 | $0.00216539 | $0.00229585 | $0.00229168 | $392,172 | $908,568 |
| Dec-11 2025 | $0.00229652 | $0.00221364 | $0.00235309 | $0.00235309 | $372,378 | $956,843 |
| Dec-10 2025 | $0.002366 | $0.00228998 | $0.00241496 | $0.00230822 | $279,246 | $985,795 |
| Dec-09 2025 | $0.00232088 | $0.00215374 | $0.00232088 | $0.00220348 | $360,137 | $966,992 |
| Dec-08 2025 | $0.00220325 | $0.0021402 | $0.00223803 | $0.00216076 | $260,600 | $917,984 |
| Dec-07 2025 | $0.00214748 | $0.00206808 | $0.00230425 | $0.00228087 | $388,740 | $894,746 |
| Dec-06 2025 | $0.00230044 | $0.0022778 | $0.00243159 | $0.0023953 | $306,924 | $958,478 |
| Dec-05 2025 | $0.00239362 | $0.0023806 | $0.00248577 | $0.00242865 | $379,894 | $997,301 |
| Dec-04 2025 | $0.00239343 | $0.00239343 | $0.00255729 | $0.00254037 | $291,365 | $997,222 |