Cap Marché $3.46T 6.86%
Volume 24h $272.83B -8.12%
BTC % 60.97% -0.41%
ETH % 8.48% 3.42%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 18 Secondes depuis
Trustswap SWAP

Prix historiques de Trustswap (SWAP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.087598 $0.087598 $0.092651 $0.08801 $772,508 $8,759,389
Jun-21 2025 $0.091136 $0.091136 $0.094303 $0.092952 $568,197 $9,113,200
Jun-20 2025 $0.092945 $0.090491 $0.095172 $0.090491 $1,073,119 $9,294,063
Jun-19 2025 $0.091062 $0.089674 $0.092566 $0.090675 $480,137 $9,105,778
Jun-18 2025 $0.090867 $0.087279 $0.093192 $0.08801 $1,413,343 $9,086,316
Jun-17 2025 $0.087606 $0.087606 $0.090185 $0.08954 $475,180 $8,760,238
Jun-16 2025 $0.090476 $0.089061 $0.092576 $0.089061 $639,788 $9,047,225
Jun-15 2025 $0.089833 $0.087982 $0.094945 $0.087982 $1,755,934 $8,982,938
Jun-14 2025 $0.088617 $0.087357 $0.089303 $0.088567 $635,502 $8,861,322
Jun-13 2025 $0.08856 $0.086614 $0.095831 $0.087761 $1,886,948 $8,855,594
Jun-12 2025 $0.089274 $0.085852 $0.09153 $0.087694 $657,376 $8,926,999
Jun-11 2025 $0.087666 $0.087299 $0.089777 $0.089777 $393,937 $8,766,273
Jun-10 2025 $0.090171 $0.086931 $0.090448 $0.087686 $384,747 $9,016,669
Jun-09 2025 $0.088076 $0.081164 $0.088076 $0.08148 $362,964 $8,807,263
Jun-08 2025 $0.082067 $0.081702 $0.083566 $0.082945 $321,070 $8,206,322

Analyse historique et de marché du prix de Trustswap (SWAP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1808 jours, à partir du jour 11-07-2020.