Cap Marché $3.55T 2.79%
Volume 24h $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
Monnaies 32.018 +20
Échanges 885
Dernière mise à jour 50 Secondes depuis
Trustswap SWAP

Prix historiques de Trustswap (SWAP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.089501 $0.084701 $0.089501 $0.086405 $418,673 $8,949,763
Jun-01 2025 $0.086285 $0.083314 $0.091479 $0.084477 $486,247 $8,628,118
May-31 2025 $0.084657 $0.083846 $0.088224 $0.088224 $428,411 $8,465,368
May-30 2025 $0.087246 $0.087246 $0.094403 $0.094132 $450,364 $8,724,266
May-29 2025 $0.093537 $0.093498 $0.097544 $0.095229 $480,676 $9,353,302
May-28 2025 $0.09501 $0.093741 $0.099139 $0.096384 $812,892 $9,500,565
May-27 2025 $0.095246 $0.095246 $0.097069 $0.096021 $448,256 $9,524,215
May-26 2025 $0.095851 $0.095851 $0.09913 $0.098567 $684,653 $9,584,640
May-25 2025 $0.098434 $0.096635 $0.098434 $0.09833 $470,292 $9,843,020
May-24 2025 $0.098299 $0.098064 $0.099681 $0.098328 $366,540 $9,829,456
May-23 2025 $0.09881 $0.09867 $0.102235 $0.101225 $404,357 $9,880,597
May-22 2025 $0.100794 $0.100091 $0.101585 $0.100091 $322,877 $10,078,954
May-21 2025 $0.099762 $0.098588 $0.100484 $0.099298 $283,729 $9,975,720
May-20 2025 $0.099087 $0.097731 $0.099426 $0.099369 $296,218 $9,908,235
May-19 2025 $0.099723 $0.098708 $0.101188 $0.101188 $384,972 $9,971,857

Analyse historique et de marché du prix de Trustswap (SWAP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1788 jours, à partir du jour 11-07-2020.