Cap Marché $3.46T
-0.12%
Volume 24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
Monnaies
34.056
+1
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Trustswap (SWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.051097 | $0.050641 | $0.053385 | $0.051569 | $935,636 | $5,109,482 |
| Jan-15 2026 | $0.051535 | $0.051476 | $0.052737 | $0.051532 | $582,488 | $5,153,331 |
| Jan-14 2026 | $0.052398 | $0.052036 | $0.053007 | $0.052386 | $349,375 | $5,239,639 |
| Jan-13 2026 | $0.052496 | $0.051806 | $0.052679 | $0.052344 | $453,556 | $5,249,424 |
| Jan-12 2026 | $0.052455 | $0.050772 | $0.054539 | $0.052104 | $802,230 | $5,245,341 |
| Jan-11 2026 | $0.051486 | $0.051253 | $0.053462 | $0.0515 | $616,351 | $5,148,409 |
| Jan-10 2026 | $0.051689 | $0.051265 | $0.063531 | $0.063383 | $4,854,325 | $5,168,708 |
| Jan-09 2026 | $0.066069 | $0.047862 | $0.066069 | $0.047862 | $5,931,032 | $6,606,628 |
| Jan-08 2026 | $0.047852 | $0.047852 | $0.049657 | $0.048914 | $618,513 | $4,785,001 |
| Jan-07 2026 | $0.049542 | $0.048795 | $0.065115 | $0.065115 | $4,448,457 | $4,953,974 |
| Jan-06 2026 | $0.065926 | $0.045508 | $0.069044 | $0.047337 | $9,279,690 | $6,592,316 |
| Jan-05 2026 | $0.047271 | $0.046255 | $0.047478 | $0.04689 | $267,489 | $4,726,962 |
| Jan-04 2026 | $0.047144 | $0.046874 | $0.048534 | $0.047031 | $367,481 | $4,714,226 |
| Jan-03 2026 | $0.047862 | $0.046494 | $0.048544 | $0.046789 | $341,327 | $4,786,004 |
| Jan-02 2026 | $0.046517 | $0.046241 | $0.047294 | $0.046241 | $373,053 | $4,651,494 |