Cap Marché $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Trustswap (SWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.048062 | $0.047273 | $0.058935 | $0.050912 | $2,799,742 | $4,806,037 |
| Nov-13 2025 | $0.050411 | $0.050329 | $0.052629 | $0.051529 | $267,885 | $5,040,950 |
| Nov-12 2025 | $0.052042 | $0.052042 | $0.054303 | $0.053985 | $471,226 | $5,203,983 |
| Nov-11 2025 | $0.053809 | $0.053809 | $0.060978 | $0.058409 | $3,376,888 | $5,380,719 |
| Nov-10 2025 | $0.055164 | $0.053938 | $0.062491 | $0.061058 | $2,894,253 | $5,516,188 |
| Nov-09 2025 | $0.063759 | $0.050977 | $0.079197 | $0.051295 | $8,968,451 | $6,375,633 |
| Nov-08 2025 | $0.051657 | $0.050588 | $0.051855 | $0.051538 | $222,866 | $5,165,473 |
| Nov-07 2025 | $0.051663 | $0.048731 | $0.051663 | $0.04956 | $335,606 | $5,166,071 |
| Nov-06 2025 | $0.049097 | $0.048723 | $0.054755 | $0.050239 | $1,519,925 | $4,909,465 |
| Nov-05 2025 | $0.050579 | $0.044639 | $0.050821 | $0.044639 | $342,254 | $5,057,750 |
| Nov-04 2025 | $0.050528 | $0.048606 | $0.056797 | $0.050518 | $215,232 | $5,052,583 |
| Nov-03 2025 | $0.050708 | $0.049461 | $0.056534 | $0.056367 | $217,061 | $5,070,582 |
| Nov-02 2025 | $0.056193 | $0.056193 | $0.061072 | $0.060986 | $398,102 | $5,619,077 |
| Nov-01 2025 | $0.061161 | $0.059083 | $0.063572 | $0.060267 | $164,600 | $6,115,888 |
| Oct-31 2025 | $0.059604 | $0.0514 | $0.06096 | $0.05698 | $215,101 | $5,960,187 |