Cap Marché $4.13T
-0.62%
Volume 24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
Monnaies
33.548
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TrustNFT (TRUSTNFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00024329 | $0.00024329 | $0.00024656 | $0.00024344 | $33 | - |
| Oct-26 2025 | $0.00024314 | $0.00023873 | $0.00024332 | $0.00023873 | $77 | - |
| Oct-25 2025 | $0.00023873 | $0.00023687 | $0.00023873 | $0.00023687 | - | - |
| Oct-24 2025 | $0.00023687 | $0.00022711 | $0.00023687 | $0.00022711 | - | - |
| Oct-23 2025 | $0.00022711 | $0.00022711 | $0.00022711 | $0.00022711 | - | - |
| Oct-22 2025 | $0.00022711 | $0.00022711 | $0.00023834 | $0.00023834 | - | - |
| Oct-21 2025 | $0.00023834 | $0.00023834 | $0.00023834 | $0.00023834 | - | - |
| Oct-20 2025 | $0.00023834 | $0.00023082 | $0.00023834 | $0.00023082 | - | - |
| Oct-19 2025 | $0.00023082 | $0.00023082 | $0.00023082 | $0.00023082 | - | - |
| Oct-18 2025 | $0.00023082 | $0.00023082 | $0.00023082 | $0.00023082 | - | - |
| Oct-17 2025 | $0.00023082 | $0.00022925 | $0.00025495 | $0.00025495 | - | - |
| Oct-16 2025 | $0.00025495 | $0.0002475 | $0.00025495 | $0.0002475 | - | - |
| Oct-15 2025 | $0.0002475 | $0.0002475 | $0.00025875 | $0.00025274 | - | - |
| Oct-14 2025 | $0.00025274 | $0.00023949 | $0.00025274 | $0.00023949 | - | - |
| Oct-13 2025 | $0.00023949 | $0.00023949 | $0.00023949 | $0.00023949 | - | - |