Cap Marché $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Monnaies
33.103
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TrustNFT (TRUSTNFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00019346 | $0.00019346 | $0.00019346 | $0.00019346 | - | - |
| Sep-08 2025 | $0.00019346 | $0.00019 | $0.00019346 | $0.00019 | - | - |
| Sep-07 2025 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | - | - |
| Sep-06 2025 | $0.00019 | $0.00018693 | $0.00019 | $0.00018693 | - | - |
| Sep-05 2025 | $0.00018693 | $0.00018693 | $0.00018724 | $0.00018724 | - | - |
| Sep-04 2025 | $0.00018724 | $0.00018724 | $0.00018764 | $0.00018764 | - | - |
| Sep-03 2025 | $0.00018764 | $0.00018764 | $0.00018764 | $0.00018764 | - | - |
| Sep-02 2025 | $0.00018764 | $0.00018764 | $0.00018912 | $0.00018912 | - | - |
| Sep-01 2025 | $0.00018912 | $0.00018912 | $0.00018927 | $0.00018927 | - | - |
| Aug-31 2025 | $0.00018927 | $0.00018927 | $0.00018927 | $0.00018927 | - | - |
| Aug-30 2025 | $0.00018927 | $0.0001892 | $0.00018927 | $0.0001892 | - | - |
| Aug-29 2025 | $0.0001892 | $0.0001888 | $0.00019186 | $0.00019186 | - | - |
| Aug-28 2025 | $0.00019186 | $0.00019028 | $0.00019212 | $0.00019028 | - | - |
| Aug-27 2025 | $0.00019028 | $0.00019028 | $0.00019028 | $0.00019028 | - | - |
| Aug-26 2025 | $0.00019028 | $0.00018474 | $0.00019028 | $0.00018921 | - | - |