Cap Marché $2.41T
-1.62%
Volume 24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TrustFi Network (TFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00319546 | $0.0031912 | $0.00332111 | $0.00328966 | $499 | - |
| Feb-26 2026 | $0.00328966 | $0.00327283 | $0.00332526 | $0.00332492 | $173 | - |
| Feb-25 2026 | $0.00332898 | $0.00314332 | $0.00333914 | $0.00314332 | $868 | - |
| Feb-24 2026 | $0.00314335 | $0.00312589 | $0.00316973 | $0.00316173 | $580 | - |
| Feb-23 2026 | $0.00316067 | $0.00314245 | $0.00322954 | $0.00320958 | $1,219 | - |
| Feb-22 2026 | $0.00320953 | $0.00320953 | $0.00325543 | $0.00325543 | $12 | - |
| Feb-21 2026 | $0.00325546 | $0.00324377 | $0.00326939 | $0.00326062 | $23 | - |
| Feb-20 2026 | $0.00326062 | $0.00318262 | $0.00326242 | $0.0031857 | $3,224 | - |
| Feb-19 2026 | $0.0031858 | $0.00316962 | $0.00321841 | $0.00318674 | $176 | - |
| Feb-18 2026 | $0.00318651 | $0.00318651 | $0.00329275 | $0.00321007 | $3,161 | - |
| Feb-17 2026 | $0.00321191 | $0.00320645 | $0.00325479 | $0.00325012 | $273 | - |
| Feb-16 2026 | $0.00324615 | $0.00320167 | $0.00327917 | $0.00323084 | $348 | - |
| Feb-15 2026 | $0.0032438 | $0.0032338 | $0.0032672 | $0.00325707 | $48 | - |
| Feb-14 2026 | $0.00325839 | $0.00321701 | $0.00333134 | $0.00321759 | $2,346 | - |
| Feb-13 2026 | $0.00321738 | $0.00318812 | $0.00323198 | $0.00323198 | $4,536 | - |