Cap Marché $2.74T
-1.27%
Volume 24h $196.92B
-47.43%
BTC % 54.27%
-0.64%
ETH % 10.29%
0.29%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Trump Coin (TRUMPWIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Mar-11 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Mar-10 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Mar-09 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Mar-08 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Mar-07 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Mar-06 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Mar-05 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Mar-04 2025 | $0.0000000163 | $0.0000000158 | $0.0000000183 | $0.0000000183 | - | - |
| Mar-03 2025 | $0.0000000183 | $0.000000018 | $0.0000000183 | $0.000000018 | $17 | - |
| Mar-02 2025 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| Mar-01 2025 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| Feb-26 2025 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $3 | - |
| Feb-25 2025 | $0.0000000164 | $0.0000000158 | $0.0000000164 | $0.000000016 | $4 | - |
| Feb-24 2025 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $75 | - |