Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Mar-11 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Mar-10 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Mar-09 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Mar-08 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Mar-07 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Mar-06 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Mar-05 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
Mar-04 2025 | $0.0000000163 | $0.0000000158 | $0.0000000183 | $0.0000000183 | - | - |
Mar-03 2025 | $0.0000000183 | $0.000000018 | $0.0000000183 | $0.000000018 | $17 | - |
Mar-02 2025 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
Mar-01 2025 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
Feb-26 2025 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $3 | - |
Feb-25 2025 | $0.0000000164 | $0.0000000158 | $0.0000000164 | $0.000000016 | $4 | - |
Feb-24 2025 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $75 | - |