Cap Mercado $2.35T
-0.28%
Volume 24h $97.64B
0.76%
BTC % 53.13%
0.11%
ETH % 13.18%
0.45%
Moedas
28.820
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trump Coin (TRUMPWIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000000437 | $0.0000000437 | $0.0000000696 | $0.0000000461 | $4,220 | - |
| Sep-20 2024 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Sep-19 2024 | $0.0000000461 | $0.000000039 | $0.0000000461 | $0.000000039 | $110 | - |
| Sep-18 2024 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Sep-17 2024 | $0.000000039 | $0.0000000374 | $0.000000039 | $0.0000000374 | $131 | - |
| Sep-16 2024 | $0.0000000374 | $0.0000000345 | $0.0000000436 | $0.0000000436 | $585 | - |
| Sep-15 2024 | $0.0000000436 | $0.0000000417 | $0.000000046 | $0.0000000417 | $476 | - |
| Sep-14 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Sep-13 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Sep-12 2024 | $0.000000037 | $0.0000000365 | $0.000000037 | $0.0000000367 | $7 | - |
| Sep-11 2024 | $0.0000000367 | $0.0000000364 | $0.0000000452 | $0.000000037 | $1,835 | - |
| Sep-10 2024 | $0.000000037 | $0.0000000353 | $0.000000037 | $0.0000000353 | $7 | - |
| Sep-09 2024 | $0.0000000353 | $0.0000000351 | $0.0000000353 | $0.0000000351 | $10 | - |
| Sep-08 2024 | $0.0000000351 | $0.0000000337 | $0.0000000351 | $0.0000000337 | $70 | - |
| Sep-07 2024 | $0.0000000337 | $0.0000000331 | $0.0000000337 | $0.0000000331 | $27 | - |