시가총액 $2.70T
-1.05%
볼륨 24시간 $285.37B
30.7%
BTC % 49.39%
-1.62%
ETH % 16.95%
2.36%
코인
27.299
+45
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.0000001539 | $0.0000001412 | $0.0000001934 | $0.0000001911 | $7,602 | - |
| May-22 2024 | $0.0000001889 | $0.0000001847 | $0.0000002225 | $0.0000001847 | $12,931 | - |
| May-21 2024 | $0.000000183 | $0.000000113 | $0.0000002633 | $0.0000002593 | $35,540 | - |
| May-20 2024 | $0.0000002643 | $0.0000001979 | $0.0000003241 | $0.0000002905 | $37,950 | - |
| May-19 2024 | $0.00000029 | $0.0000002015 | $0.0000003405 | $0.0000002889 | $54,607 | - |
| May-18 2024 | $0.000000496 | $0.0000003607 | $0.0000007523 | $0.0000003954 | $150,519 | - |
| May-17 2024 | $0.0000004073 | $0.0000001148 | $0.0000004073 | $0.0000001148 | $82,164 | - |
| May-16 2024 | $0.0000001107 | $0.0000000471 | $0.0000001406 | $0.0000000479 | $35,769 | - |
| May-15 2024 | $0.0000000465 | $0.0000000187 | $0.0000000651 | $0.0000000205 | $12,424 | - |
| May-14 2024 | $0.0000000206 | $0.000000014 | $0.0000000272 | $0.0000000272 | $8,830 | - |
| May-13 2024 | $0.0000000366 | $0.0000000184 | $0.0000000725 | $0.0000000592 | $26,568 | - |
| May-12 2024 | $0.0000000709 | $0.0000000313 | $0.0000000709 | $0.0000000313 | $14,621 | - |
| May-11 2024 | $0.0000000315 | $0.0000000232 | $0.0000000533 | $0.0000000501 | $7,611 | - |
| May-10 2024 | $0.0000000517 | $0.0000000368 | $0.0000000744 | $0.0000000744 | $99,646 | - |